Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (-9.68%) | 4.20 | 4.20 - 4.20 | 0.2381 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 1.4286 times | Fri 10 April 2026 | 4.62 (8.2%) | 3.65 | 3.60 - 4.68 | 2.381 times | Wed 08 April 2026 | 4.27 (6.75%) | 4.25 | 4.25 - 4.29 | 0.9524 times | Mon 06 April 2026 | 4.00 (0%) | 4.25 | 3.26 - 4.25 | 1.4286 times | Fri 20 March 2026 | 4.00 (9.29%) | 4.00 | 4.00 - 4.00 | 0.2381 times | Thu 19 March 2026 | 3.66 (-3.43%) | 3.08 | 3.08 - 4.19 | 1.6667 times | Thu 12 March 2026 | 3.79 (-19.87%) | 3.79 | 3.79 - 3.79 | 0.2381 times | Mon 02 March 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.2381 times | Fri 27 February 2026 | 4.73 (10%) | 4.39 | 4.39 - 4.73 | 1.1905 times | Wed 18 February 2026 | 4.30 (-8.51%) | 4.30 | 4.30 - 4.30 | 0.2381 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.2 and 4.2
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (-9.68%) | 4.20 | 4.20 - 4.20 | 0.1429 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 0.8571 times | Fri 10 April 2026 | 4.62 (15.5%) | 4.25 | 3.26 - 4.68 | 2.8571 times | Fri 20 March 2026 | 4.00 (5.54%) | 3.08 | 3.08 - 4.19 | 1.1429 times | Thu 12 March 2026 | 3.79 (-19.87%) | 4.73 | 3.79 - 4.73 | 0.2857 times | Fri 27 February 2026 | 4.73 (2.83%) | 3.77 | 3.77 - 5.25 | 1.7143 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 0.7143 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 1.8571 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.2857 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.1429 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.2857 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.02 and 4.44
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (5%) | 4.25 | 3.26 - 4.68 | 1.9424 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.7194 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 1.0791 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.0791 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2878 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1439 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6475 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0719 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7194 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.3094 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.8705 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.41 | 4.29 |
| 12 day EMA | 4.36 | 4.39 | 4.34 |
| 20 day EMA | 4.47 | 4.5 | 4.48 |
| 35 day EMA | 4.52 | 4.54 | 4.53 |
| 50 day EMA | 4.63 | 4.65 | 4.65 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.11 |
| 12 day SMA | 4.3 | 4.34 | 4.31 |
| 20 day SMA | 4.43 | 4.49 | 4.52 |
| 35 day SMA | 4.99 | 5.04 | 5.08 |
| 50 day SMA | 4.78 | 4.76 | 4.74 |
| 100 day SMA | 4.46 | 4.48 | 4.49 |
| 150 day SMA | 4.24 | 4.22 | 4.21 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.