Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 350.8 and 362.5
| Daily Target 1 | 341.83 |
| Daily Target 2 | 348.07 |
| Daily Target 3 | 353.53333333333 |
| Daily Target 4 | 359.77 |
| Daily Target 5 | 365.23 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 354.30 (2.47%) | 347.30 | 347.30 - 359.00 | 0.8484 times | Mon 22 June 2026 | 345.75 (2.17%) | 338.70 | 336.05 - 351.95 | 0.5143 times | Fri 19 June 2026 | 338.40 (-2.83%) | 342.95 | 336.15 - 344.50 | 0.6417 times | Thu 18 June 2026 | 348.25 (3.34%) | 338.75 | 338.75 - 352.25 | 2.2335 times | Wed 17 June 2026 | 337.00 (0.42%) | 335.70 | 327.65 - 344.15 | 1.1107 times | Tue 16 June 2026 | 335.60 (4.63%) | 323.60 | 319.35 - 346.80 | 3.4096 times | Mon 15 June 2026 | 320.75 (4.67%) | 306.90 | 306.90 - 321.75 | 0.7138 times | Fri 12 June 2026 | 306.45 (2.25%) | 302.20 | 296.85 - 308.10 | 0.1282 times | Thu 11 June 2026 | 299.70 (-0.45%) | 297.55 | 297.15 - 301.10 | 0.08 times | Wed 10 June 2026 | 301.05 (-1.62%) | 305.85 | 301.00 - 308.15 | 0.3199 times | Tue 09 June 2026 | 306.00 (-0.86%) | 309.90 | 299.95 - 311.10 | 0.1798 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 345.18 and 368.13
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 340.57 |
| Weekly Target 3 | 349.78333333333 |
| Weekly Target 4 | 363.52 |
| Weekly Target 5 | 372.73 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 354.30 (4.7%) | 338.70 | 336.05 - 359.00 | 0.4497 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 2.6759 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.4822 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 1.6833 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.5669 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 1.6194 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.399 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.5814 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.6123 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.9301 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 1.3894 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 323.1 and 390.2
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 311.13 |
| Monthly Target 3 | 335.06666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 402.17 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 354.30 (17.36%) | 307.85 | 291.90 - 359.00 | 0.6599 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3949 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.0716 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4945 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.384 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6125 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.759 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9618 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9881 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6737 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7133 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 344.74 |
| 12 day DMA | 325.16 |
| 20 day DMA | 317.81 |
| 35 day DMA | 305.85 |
| 50 day DMA | 300.54 |
| 100 day DMA | 302.3 |
| 150 day DMA | 321.8 |
| 200 day DMA | 324.58 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.62 | 338.28 | 334.55 |
| 12 day EMA | 330.83 | 326.57 | 323.08 |
| 20 day EMA | 321.92 | 318.51 | 315.64 |
| 35 day EMA | 312.27 | 309.8 | 307.68 |
| 50 day EMA | 304.23 | 302.19 | 300.41 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.74 | 341 | 336 |
| 12 day SMA | 325.16 | 322.34 | 320.18 |
| 20 day SMA | 317.81 | 315.06 | 312.18 |
| 35 day SMA | 305.85 | 303.72 | 301.68 |
| 50 day SMA | 300.54 | 299.41 | 298.43 |
| 100 day SMA | 302.3 | 301.88 | 301.53 |
| 150 day SMA | 321.8 | 322.11 | 322.18 |
| 200 day SMA | 324.58 | 324.44 | 324.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.