Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 260 and 265.85
| Daily Target 1 | 256.03 |
| Daily Target 2 | 258.12 |
| Daily Target 3 | 261.88333333333 |
| Daily Target 4 | 263.97 |
| Daily Target 5 | 267.73 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.20 (0.08%) | 260.10 | 259.80 - 265.65 | 0.9743 times | Thu 19 March 2026 | 260.00 (-5.76%) | 268.95 | 256.40 - 269.60 | 0.9068 times | Wed 18 March 2026 | 275.90 (-0.84%) | 279.10 | 274.10 - 282.45 | 0.7281 times | Tue 17 March 2026 | 278.25 (0.83%) | 276.65 | 273.55 - 280.95 | 0.651 times | Mon 16 March 2026 | 275.95 (2.18%) | 264.00 | 259.50 - 279.00 | 1.4365 times | Fri 13 March 2026 | 270.05 (-6.33%) | 288.30 | 268.20 - 288.30 | 0.9597 times | Thu 12 March 2026 | 288.30 (-1.11%) | 286.00 | 282.95 - 291.40 | 0.603 times | Wed 11 March 2026 | 291.55 (-0.05%) | 290.00 | 289.50 - 297.40 | 1.4181 times | Tue 10 March 2026 | 291.70 (0.1%) | 293.45 | 288.45 - 294.90 | 0.2901 times | Mon 09 March 2026 | 291.40 (-0.77%) | 288.30 | 284.95 - 295.80 | 2.0324 times | Fri 06 March 2026 | 293.65 (-2.07%) | 298.25 | 291.30 - 303.15 | 0.6198 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 245.28 and 271.33
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 266.35 |
| Weekly Target 4 | 276.3 |
| Weekly Target 5 | 292.4 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.9243 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 1.0436 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.679 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.461 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.6203 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.4987 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.4625 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.2784 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.8446 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1877 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.4288 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 234.93 and 281.68
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 243.35 |
| Monthly Target 3 | 273.25 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 320 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.20 (-14.51%) | 297.00 | 256.40 - 303.15 | 0.5085 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.5845 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9324 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1554 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4642 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5042 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0257 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0859 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.074 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6652 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0039 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 270.06 |
| 12 day DMA | 281.4 |
| 20 day DMA | 290.22 |
| 35 day DMA | 308.58 |
| 50 day DMA | 316.72 |
| 100 day DMA | 342.14 |
| 150 day DMA | 336.04 |
| 200 day DMA | 349.21 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.51 | 272.67 | 279.01 |
| 12 day EMA | 279.36 | 282.84 | 286.99 |
| 20 day EMA | 288.88 | 291.9 | 295.26 |
| 35 day EMA | 302.53 | 305.02 | 307.67 |
| 50 day EMA | 316.01 | 318.29 | 320.67 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.06 | 272.03 | 277.69 |
| 12 day SMA | 281.4 | 284.73 | 287.81 |
| 20 day SMA | 290.22 | 292.42 | 295.39 |
| 35 day SMA | 308.58 | 310.81 | 312.78 |
| 50 day SMA | 316.72 | 318.85 | 320.84 |
| 100 day SMA | 342.14 | 342.84 | 343.62 |
| 150 day SMA | 336.04 | 336.46 | 336.88 |
| 200 day SMA | 349.21 | 350.09 | 350.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.