Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 455.38 and 471.38
| Daily Target 1 | 452.27 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 468.26666666667 |
| Daily Target 4 | 474.48 |
| Daily Target 5 | 484.27 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 464.70 (-2.01%) | 476.05 | 462.05 - 478.05 | 1.3531 times | Mon 29 April 2024 | 474.25 (-1.22%) | 489.70 | 473.20 - 489.70 | 0.66 times | Fri 26 April 2024 | 480.10 (0.36%) | 478.55 | 469.00 - 483.65 | 1.1687 times | Thu 25 April 2024 | 478.40 (1.25%) | 472.35 | 471.15 - 486.85 | 2.1332 times | Wed 24 April 2024 | 472.50 (-0.43%) | 479.85 | 470.00 - 480.25 | 0.1806 times | Tue 23 April 2024 | 474.55 (3.53%) | 474.95 | 459.25 - 477.10 | 0.4045 times | Mon 22 April 2024 | 458.35 (-0.85%) | 465.00 | 454.05 - 466.65 | 1.9335 times | Fri 19 April 2024 | 462.30 (-1.43%) | 469.10 | 457.00 - 469.10 | 1.2207 times | Thu 18 April 2024 | 469.00 (2.22%) | 468.00 | 460.40 - 472.00 | 0.5158 times | Tue 16 April 2024 | 458.80 (-0.32%) | 464.00 | 457.60 - 466.55 | 0.4297 times | Mon 15 April 2024 | 460.25 (-3.13%) | 469.50 | 456.45 - 470.65 | 0.6971 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 449.55 and 477.2
| Weekly Target 1 | 444.5 |
| Weekly Target 2 | 454.6 |
| Weekly Target 3 | 472.15 |
| Weekly Target 4 | 482.25 |
| Weekly Target 5 | 499.8 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 464.70 (-3.21%) | 489.70 | 462.05 - 489.70 | 0.3243 times | Fri 26 April 2024 | 480.10 (3.85%) | 465.00 | 454.05 - 486.85 | 0.9377 times | Fri 19 April 2024 | 462.30 (-2.69%) | 469.50 | 456.45 - 472.00 | 0.4613 times | Fri 12 April 2024 | 475.10 (-4.18%) | 485.90 | 465.00 - 494.50 | 0.6342 times | Fri 05 April 2024 | 495.80 (5.08%) | 476.40 | 476.40 - 507.35 | 0.6727 times | Thu 28 March 2024 | 471.85 (-1.52%) | 478.00 | 458.70 - 488.00 | 1.4086 times | Fri 22 March 2024 | 479.15 (1.26%) | 471.00 | 450.90 - 485.25 | 1.9224 times | Fri 15 March 2024 | 473.20 (-6.4%) | 506.30 | 440.35 - 507.35 | 1.8918 times | Thu 07 March 2024 | 505.55 (-2.88%) | 510.80 | 491.60 - 531.60 | 0.6998 times | Sat 02 March 2024 | 520.55 (-2.57%) | 549.80 | 506.00 - 549.80 | 1.0473 times | Fri 23 February 2024 | 534.30 (-4.48%) | 559.35 | 531.00 - 560.90 | 0.9505 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 432.73 and 486.03
| Monthly Target 1 | 422.07 |
| Monthly Target 2 | 443.38 |
| Monthly Target 3 | 475.36666666667 |
| Monthly Target 4 | 496.68 |
| Monthly Target 5 | 528.67 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 464.70 (-1.52%) | 476.40 | 454.05 - 507.35 | 0.343 times | Thu 28 March 2024 | 471.85 (-7.92%) | 525.00 | 440.35 - 533.80 | 0.6963 times | Thu 29 February 2024 | 512.45 (-15.74%) | 605.30 | 506.00 - 614.50 | 0.662 times | Wed 31 January 2024 | 608.20 (9.82%) | 560.00 | 501.00 - 643.95 | 1.173 times | Fri 29 December 2023 | 553.80 (-5.28%) | 576.00 | 521.50 - 586.00 | 0.6419 times | Thu 30 November 2023 | 584.65 (-2.5%) | 613.95 | 565.45 - 666.00 | 0.8702 times | Tue 31 October 2023 | 599.65 (33.18%) | 430.00 | 430.00 - 652.60 | 1.9663 times | Fri 29 September 2023 | 450.25 (40.57%) | 322.35 | 318.70 - 484.05 | 2.279 times | Thu 31 August 2023 | 320.30 (-1.34%) | 326.95 | 316.45 - 336.05 | 0.5702 times | Mon 31 July 2023 | 324.65 (-4.12%) | 343.65 | 321.00 - 363.00 | 0.7981 times | Fri 30 June 2023 | 338.60 (4.83%) | 324.15 | 322.55 - 370.05 | 1.8785 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 473.99 |
| 12 day DMA | 469.03 |
| 20 day DMA | 477.2 |
| 35 day DMA | 476.48 |
| 50 day DMA | 492.8 |
| 100 day DMA | 528.54 |
| 150 day DMA | 538.99 |
| 200 day DMA | 491.7 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.33 | 474.65 | 474.85 |
| 12 day EMA | 472.43 | 473.83 | 473.75 |
| 20 day EMA | 475.29 | 476.4 | 476.63 |
| 35 day EMA | 486.05 | 487.31 | 488.08 |
| 50 day EMA | 495.76 | 497.03 | 497.96 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.99 | 475.96 | 472.78 |
| 12 day SMA | 469.03 | 470.3 | 470.06 |
| 20 day SMA | 477.2 | 477.55 | 477.75 |
| 35 day SMA | 476.48 | 477.73 | 478.83 |
| 50 day SMA | 492.8 | 494.96 | 496.75 |
| 100 day SMA | 528.54 | 529.57 | 530.55 |
| 150 day SMA | 538.99 | 538.81 | 538.58 |
| 200 day SMA | 491.7 | 491.15 | 490.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.