Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 345.58 and 366.03
| Daily Target 1 | 331.32 |
| Daily Target 2 | 339.38 |
| Daily Target 3 | 351.76666666667 |
| Daily Target 4 | 359.83 |
| Daily Target 5 | 372.22 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 347.45 (-0.43%) | 347.15 | 343.70 - 364.15 | 2.7922 times | Mon 28 September 2026 | 348.95 (-2.5%) | 361.10 | 347.30 - 361.10 | 0.7344 times | Fri 25 September 2026 | 357.90 (0.18%) | 356.35 | 355.95 - 360.75 | 0.532 times | Thu 24 September 2026 | 357.25 (-1.11%) | 361.05 | 355.60 - 361.05 | 1.1083 times | Wed 23 September 2026 | 361.25 (0.07%) | 365.30 | 358.80 - 365.30 | 0.3641 times | Tue 22 September 2026 | 361.00 (1.55%) | 355.00 | 354.00 - 368.25 | 0.91 times | Mon 21 September 2026 | 355.50 (1.31%) | 353.00 | 346.30 - 355.50 | 0.6573 times | Fri 18 September 2026 | 350.90 (1.58%) | 345.95 | 345.60 - 352.05 | 0.4753 times | Thu 17 September 2026 | 345.45 (2.66%) | 336.30 | 335.00 - 346.85 | 0.3773 times | Wed 16 September 2026 | 336.50 (0.4%) | 335.20 | 325.00 - 341.45 | 2.049 times | Tue 15 September 2026 | 335.15 (-3.66%) | 352.55 | 330.95 - 352.55 | 2.1041 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 335.35 and 355.8
| Weekly Target 1 | 331.32 |
| Weekly Target 2 | 339.38 |
| Weekly Target 3 | 351.76666666667 |
| Weekly Target 4 | 359.83 |
| Weekly Target 5 | 372.22 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 347.45 (-2.92%) | 361.10 | 343.70 - 364.15 | 0.488 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.4942 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.6926 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 1.612 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.7159 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.4742 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.9278 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 1.4936 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 1.2303 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 1.8714 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 1.6707 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 313.05 and 359.4
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 324.52 |
| Monthly Target 3 | 347.93333333333 |
| Monthly Target 4 | 370.87 |
| Monthly Target 5 | 394.28 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2744 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2962 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.2741 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7655 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3757 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.8736 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4705 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3653 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5827 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7221 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9151 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 354.56 |
| 12 day DMA | 350.43 |
| 20 day DMA | 351.23 |
| 35 day DMA | 359.02 |
| 50 day DMA | 358.57 |
| 100 day DMA | 342.25 |
| 150 day DMA | 324.06 |
| 200 day DMA | 330.08 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.94 | 354.18 | 356.79 |
| 12 day EMA | 352.56 | 353.49 | 354.32 |
| 20 day EMA | 353.66 | 354.31 | 354.87 |
| 35 day EMA | 355.56 | 356.04 | 356.46 |
| 50 day EMA | 359.12 | 359.6 | 360.03 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.56 | 357.27 | 358.58 |
| 12 day SMA | 350.43 | 350.55 | 350.29 |
| 20 day SMA | 351.23 | 352.15 | 353.15 |
| 35 day SMA | 359.02 | 360 | 360.36 |
| 50 day SMA | 358.57 | 358.9 | 359.14 |
| 100 day SMA | 342.25 | 341.66 | 340.95 |
| 150 day SMA | 324.06 | 323.87 | 323.71 |
| 200 day SMA | 330.08 | 330.04 | 330.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.