Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 277.68 and 288.98
| Daily Target 1 | 274.2 |
| Daily Target 2 | 281.15 |
| Daily Target 3 | 285.5 |
| Daily Target 4 | 292.45 |
| Daily Target 5 | 296.8 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 288.10 (3.82%) | 289.85 | 278.55 - 289.85 | 0.8354 times | Tue 05 May 2026 | 277.50 (-0.7%) | 277.70 | 275.35 - 279.80 | 0.4189 times | Mon 04 May 2026 | 279.45 (1.82%) | 277.00 | 276.65 - 281.45 | 0.5798 times | Thu 30 April 2026 | 274.45 (-1.05%) | 274.80 | 270.05 - 279.50 | 0.7883 times | Wed 29 April 2026 | 277.35 (-2.24%) | 283.80 | 276.75 - 284.40 | 0.8251 times | Tue 28 April 2026 | 283.70 (1.45%) | 280.00 | 277.95 - 284.35 | 0.9289 times | Mon 27 April 2026 | 279.65 (0.45%) | 300.00 | 278.20 - 300.00 | 1.7449 times | Fri 24 April 2026 | 278.40 (-2.52%) | 285.60 | 276.50 - 286.90 | 1.3276 times | Thu 23 April 2026 | 285.60 (-1.14%) | 290.60 | 284.90 - 291.20 | 1.2763 times | Wed 22 April 2026 | 288.90 (-0.87%) | 293.30 | 286.85 - 293.30 | 1.2748 times | Tue 21 April 2026 | 291.45 (-1%) | 293.85 | 290.00 - 299.35 | 0.8536 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 281.73 and 296.23
| Weekly Target 1 | 269.93 |
| Weekly Target 2 | 279.02 |
| Weekly Target 3 | 284.43333333333 |
| Weekly Target 4 | 293.52 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 288.10 (4.97%) | 277.00 | 275.35 - 289.85 | 0.071 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.166 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2522 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3768 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0121 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1097 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2857 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2536 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2864 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1863 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1265 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 281.73 and 296.23
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 284.43333333333 |
| Monthly Target 4 | 293.52 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 288.10 (4.97%) | 277.00 | 275.35 - 289.85 | 0.0337 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.2013 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5103 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3962 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.632 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7832 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9925 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0196 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6952 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.736 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.728 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 279.37 |
| 12 day DMA | 283.25 |
| 20 day DMA | 288.54 |
| 35 day DMA | 281.82 |
| 50 day DMA | 287.66 |
| 100 day DMA | 317.91 |
| 150 day DMA | 327.72 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 278.76 | 279.39 |
| 12 day EMA | 283.15 | 282.25 | 283.11 |
| 20 day EMA | 284.54 | 284.16 | 284.86 |
| 35 day EMA | 288.32 | 288.33 | 288.97 |
| 50 day EMA | 289.84 | 289.91 | 290.42 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.37 | 278.49 | 278.92 |
| 12 day SMA | 283.25 | 284.36 | 286.27 |
| 20 day SMA | 288.54 | 288.6 | 288.98 |
| 35 day SMA | 281.82 | 281.92 | 282.33 |
| 50 day SMA | 287.66 | 288.3 | 289.24 |
| 100 day SMA | 317.91 | 318.43 | 319.19 |
| 150 day SMA | 327.72 | 328.11 | 328.61 |
| 200 day SMA | 331.76 | 332.27 | 332.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.