Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 417 and 441
| Daily Target 1 | 397 |
| Daily Target 2 | 413 |
| Daily Target 3 | 421 |
| Daily Target 4 | 437 |
| Daily Target 5 | 445 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.00 (2.14%) | 420.00 | 405.00 - 429.00 | 0.4873 times | Thu 03 September 2026 | 420.00 (-1.18%) | 413.00 | 410.95 - 423.75 | 0.5335 times | Wed 02 September 2026 | 425.00 (-1.16%) | 415.00 | 415.00 - 425.00 | 0.3201 times | Tue 01 September 2026 | 430.00 (-0.17%) | 433.00 | 420.00 - 433.00 | 0.4061 times | Mon 31 August 2026 | 430.75 (0.17%) | 420.95 | 420.00 - 435.00 | 0.9205 times | Fri 28 August 2026 | 430.00 (1.32%) | 428.05 | 415.00 - 430.00 | 4.1663 times | Thu 27 August 2026 | 424.40 (1.77%) | 410.05 | 410.00 - 425.00 | 2.2838 times | Wed 26 August 2026 | 417.00 (-4.14%) | 435.00 | 410.00 - 435.00 | 0.481 times | Tue 25 August 2026 | 435.00 (1.45%) | 415.00 | 415.00 - 435.00 | 0.0987 times | Mon 24 August 2026 | 428.80 (0%) | 425.00 | 425.00 - 428.80 | 0.3026 times | Fri 21 August 2026 | 428.80 (0.89%) | 400.00 | 391.00 - 444.95 | 1.6324 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 417 and 447
| Weekly Target 1 | 393 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 453 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.5553 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 1.5263 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 0.9107 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 3.0009 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 0.8195 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.0481 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.376 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.4011 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.2002 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.1618 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.0494 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 403 and 431
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.00 (-0.41%) | 433.00 | 405.00 - 433.00 | 0.1635 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 2.8988 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.4255 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4779 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.0213 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3968 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9324 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9929 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.71 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.981 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.546 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 426.95 |
| 12 day DMA | 426.98 |
| 20 day DMA | 417.17 |
| 35 day DMA | 410.18 |
| 50 day DMA | 410.64 |
| 100 day DMA | 420.32 |
| 150 day DMA | 429.55 |
| 200 day DMA | 447.77 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.14 | 424.71 | 427.07 |
| 12 day EMA | 423.31 | 422.27 | 422.68 |
| 20 day EMA | 419.51 | 418.51 | 418.35 |
| 35 day EMA | 416.13 | 415.37 | 415.1 |
| 50 day EMA | 412.57 | 411.9 | 411.57 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.95 | 427.15 | 428.03 |
| 12 day SMA | 426.98 | 424.73 | 423.07 |
| 20 day SMA | 417.17 | 415.48 | 414.41 |
| 35 day SMA | 410.18 | 409.61 | 409.04 |
| 50 day SMA | 410.64 | 410.38 | 410.08 |
| 100 day SMA | 420.32 | 420.15 | 420.04 |
| 150 day SMA | 429.55 | 429.68 | 429.81 |
| 200 day SMA | 447.77 | 448.43 | 449.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.