Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 423 and 423
| Daily Target 1 | 423 |
| Daily Target 2 | 423 |
| Daily Target 3 | 423 |
| Daily Target 4 | 423 |
| Daily Target 5 | 423 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (-0.11%) | 423.00 | 423.00 - 423.00 | 0.0065 times | Thu 29 October 2026 | 423.45 (2.04%) | 423.45 | 423.45 - 423.45 | 0.0065 times | Wed 28 October 2026 | 415.00 (-1.33%) | 400.50 | 400.50 - 415.00 | 0.0195 times | Tue 27 October 2026 | 420.60 (-1%) | 420.60 | 420.60 - 420.60 | 0.1102 times | Mon 26 October 2026 | 424.85 (3.23%) | 410.00 | 410.00 - 424.85 | 3.9429 times | Fri 23 October 2026 | 411.55 (0.37%) | 410.00 | 402.00 - 424.60 | 2.2309 times | Thu 22 October 2026 | 410.05 (-3.04%) | 422.90 | 410.05 - 424.55 | 0.1297 times | Wed 21 October 2026 | 422.90 (1.9%) | 411.95 | 395.00 - 422.90 | 2.8599 times | Fri 16 October 2026 | 415.00 (1.22%) | 410.00 | 410.00 - 421.50 | 0.6226 times | Thu 15 October 2026 | 410.00 (-3.5%) | 400.55 | 400.55 - 410.05 | 0.0713 times | Wed 14 October 2026 | 424.85 (1.32%) | 410.95 | 410.95 - 424.85 | 2.6005 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 411.75 and 436.1
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 416.11666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 440.47 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (2.78%) | 410.00 | 400.50 - 424.85 | 0.5949 times | Fri 23 October 2026 | 411.55 (-0.83%) | 411.95 | 395.00 - 424.60 | 0.7602 times | Fri 16 October 2026 | 415.00 (-0.95%) | 416.00 | 400.55 - 424.85 | 0.6534 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0047 times | Thu 01 October 2026 | 419.00 (4.23%) | 405.00 | 400.00 - 425.00 | 0.3371 times | Fri 25 September 2026 | 402.00 (-4.06%) | 403.00 | 402.00 - 420.00 | 0.2455 times | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 1.0349 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.44 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 1.5817 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 4.3475 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 2.594 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 409 and 438.85
| Monthly Target 1 | 384.43 |
| Monthly Target 2 | 403.72 |
| Monthly Target 3 | 414.28333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 444.13 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (-0.47%) | 400.00 | 395.00 - 424.85 | 0.3299 times | Tue 29 September 2026 | 425.00 (-1.33%) | 433.00 | 400.00 - 433.00 | 0.5042 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 3.0003 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.4754 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4946 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.0571 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.4107 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9651 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.0277 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.7349 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.0153 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 421.38 |
| 12 day DMA | 418.38 |
| 20 day DMA | 417.36 |
| 35 day DMA | 418.64 |
| 50 day DMA | 417.93 |
| 100 day DMA | 412.32 |
| 150 day DMA | 419.46 |
| 200 day DMA | 432.39 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 419.48 | 417.5 |
| 12 day EMA | 419.03 | 418.31 | 417.38 |
| 20 day EMA | 418.29 | 417.79 | 417.19 |
| 35 day EMA | 417.15 | 416.81 | 416.42 |
| 50 day EMA | 416.59 | 416.33 | 416.04 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.38 | 419.09 | 416.41 |
| 12 day SMA | 418.38 | 417.8 | 417.43 |
| 20 day SMA | 417.36 | 417.09 | 416.9 |
| 35 day SMA | 418.64 | 418.86 | 419.05 |
| 50 day SMA | 417.93 | 417.38 | 416.81 |
| 100 day SMA | 412.32 | 412.22 | 412.27 |
| 150 day SMA | 419.46 | 419.67 | 419.87 |
| 200 day SMA | 432.39 | 432.79 | 433.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.