Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 450.03 and 494.48
| Daily Target 1 | 413.07 |
| Daily Target 2 | 442.53 |
| Daily Target 3 | 457.51666666667 |
| Daily Target 4 | 486.98 |
| Daily Target 5 | 501.97 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 2.8146 times | Fri 30 January 2026 | 450.00 (0.04%) | 435.00 | 435.00 - 455.00 | 1.1273 times | Wed 28 January 2026 | 449.80 (-0.02%) | 449.80 | 449.80 - 449.80 | 0.0354 times | Tue 27 January 2026 | 449.90 (-4.88%) | 450.00 | 449.35 - 451.05 | 0.67 times | Fri 23 January 2026 | 473.00 (3.8%) | 476.00 | 473.00 - 476.00 | 0.1063 times | Thu 22 January 2026 | 455.70 (0.15%) | 452.75 | 452.75 - 457.25 | 0.1099 times | Wed 21 January 2026 | 455.00 (0.73%) | 450.00 | 445.00 - 455.00 | 0.3616 times | Tue 20 January 2026 | 451.70 (-0.73%) | 440.15 | 440.10 - 455.00 | 0.4396 times | Mon 19 January 2026 | 455.00 (-2%) | 455.00 | 442.00 - 455.00 | 4.268 times | Fri 16 January 2026 | 464.30 (-1.79%) | 472.45 | 464.30 - 472.45 | 0.0674 times | Wed 14 January 2026 | 472.75 (4.82%) | 450.00 | 435.00 - 473.00 | 1.4853 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 450.03 and 494.48
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 457.51666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 501.97 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 0.6539 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.4258 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.228 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 1.0056 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 1.1333 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.3968 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.5213 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.5304 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.7009 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 2.4041 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 1.139 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 450.03 and 494.48
| Monthly Target 1 | 413.07 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 486.98 |
| Monthly Target 5 | 501.97 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 0.0151 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.0907 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1253 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1975 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.4719 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.5008 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.9062 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2841 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.9535 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 2.4547 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 4.2479 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 458.94 |
| 12 day DMA | 458.35 |
| 20 day DMA | 459.85 |
| 35 day DMA | 471.98 |
| 50 day DMA | 478.87 |
| 100 day DMA | 515.65 |
| 150 day DMA | 477.44 |
| 200 day DMA | 422.94 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.61 | 453.41 | 455.11 |
| 12 day EMA | 459.18 | 456.85 | 458.09 |
| 20 day EMA | 462.39 | 461.38 | 462.58 |
| 35 day EMA | 471.05 | 470.99 | 472.23 |
| 50 day EMA | 480.99 | 481.36 | 482.64 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.94 | 455.68 | 456.68 |
| 12 day SMA | 458.35 | 456.52 | 457.75 |
| 20 day SMA | 459.85 | 459.32 | 459.53 |
| 35 day SMA | 471.98 | 472.89 | 473.85 |
| 50 day SMA | 478.87 | 479.36 | 480.45 |
| 100 day SMA | 515.65 | 517.46 | 519.83 |
| 150 day SMA | 477.44 | 476.47 | 475.66 |
| 200 day SMA | 422.94 | 421.5 | 420.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.