Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 478.9 and 505.5
| Daily Target 1 | 470.53 |
| Daily Target 2 | 487.27 |
| Daily Target 3 | 497.13333333333 |
| Daily Target 4 | 513.87 |
| Daily Target 5 | 523.73 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.00 (0%) | 507.00 | 480.40 - 507.00 | 0.3023 times | Mon 08 December 2025 | 504.00 (4.23%) | 493.25 | 465.00 - 507.70 | 0.9609 times | Fri 05 December 2025 | 483.55 (-5%) | 504.00 | 483.55 - 504.00 | 1.7436 times | Thu 04 December 2025 | 509.00 (2.07%) | 473.85 | 473.85 - 509.00 | 0.2915 times | Wed 03 December 2025 | 498.70 (3.83%) | 504.00 | 479.00 - 504.00 | 0.8934 times | Tue 02 December 2025 | 480.30 (1.22%) | 497.50 | 450.80 - 497.50 | 3.3657 times | Mon 01 December 2025 | 474.50 (-4.89%) | 508.90 | 474.00 - 508.90 | 1.5843 times | Fri 28 November 2025 | 498.90 (3.12%) | 506.95 | 483.90 - 507.00 | 0.6424 times | Thu 27 November 2025 | 483.80 (-2.62%) | 476.00 | 476.00 - 518.00 | 0.143 times | Wed 26 November 2025 | 496.80 (-0.24%) | 505.00 | 496.80 - 505.00 | 0.0729 times | Tue 25 November 2025 | 498.00 (2.9%) | 500.00 | 490.00 - 500.00 | 0.7773 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 484.5 and 527.2
| Weekly Target 1 | 449.53 |
| Weekly Target 2 | 476.77 |
| Weekly Target 3 | 492.23333333333 |
| Weekly Target 4 | 519.47 |
| Weekly Target 5 | 534.93 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.00 (4.23%) | 493.25 | 465.00 - 507.70 | 0.1288 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 0.8034 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.3807 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 1.4981 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.5747 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.289 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 1.3952 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 0.8799 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 0.8208 times | Fri 10 October 2025 | 543.30 (-3.66%) | 555.00 | 520.00 - 574.00 | 3.2294 times | Fri 03 October 2025 | 563.95 (4.45%) | 566.00 | 525.00 - 585.00 | 1.0456 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 448.3 and 506.5
| Monthly Target 1 | 429.73 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 487.93333333333 |
| Monthly Target 4 | 525.07 |
| Monthly Target 5 | 546.13 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.00 (1.02%) | 508.90 | 450.80 - 509.00 | 0.0406 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1194 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2969 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9442 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1993 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1788 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8583 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5444 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6727 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1454 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 499.85 |
| 12 day DMA | 492.96 |
| 20 day DMA | 502.76 |
| 35 day DMA | 525.36 |
| 50 day DMA | 532.86 |
| 100 day DMA | 501.7 |
| 150 day DMA | 433.1 |
| 200 day DMA | 358.68 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.67 | 496.01 | 492.02 |
| 12 day EMA | 498.8 | 497.86 | 496.74 |
| 20 day EMA | 505.19 | 505.32 | 505.46 |
| 35 day EMA | 516.16 | 516.88 | 517.64 |
| 50 day EMA | 530.72 | 531.81 | 532.94 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.85 | 495.11 | 489.21 |
| 12 day SMA | 492.96 | 491.82 | 491.87 |
| 20 day SMA | 502.76 | 504.44 | 506.46 |
| 35 day SMA | 525.36 | 527.1 | 528.68 |
| 50 day SMA | 532.86 | 533.52 | 534.26 |
| 100 day SMA | 501.7 | 499.89 | 498.19 |
| 150 day SMA | 433.1 | 431.24 | 429.38 |
| 200 day SMA | 358.68 | 356.44 | 354.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.