Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 407.5 and 432.5
| Daily Target 1 | 386.67 |
| Daily Target 2 | 403.33 |
| Daily Target 3 | 411.66666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 436.67 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 0.5072 times | Fri 20 March 2026 | 400.00 (0%) | 400.00 | 391.00 - 414.80 | 0.7047 times | Thu 19 March 2026 | 400.00 (-4.65%) | 400.00 | 400.00 - 400.00 | 0.0561 times | Wed 18 March 2026 | 419.50 (0%) | 419.50 | 419.50 - 419.50 | 0.0112 times | Tue 17 March 2026 | 419.50 (3.58%) | 395.50 | 395.50 - 420.00 | 0.0471 times | Mon 16 March 2026 | 405.00 (0.41%) | 405.00 | 405.00 - 405.00 | 2.8007 times | Fri 13 March 2026 | 403.35 (-4.86%) | 403.00 | 403.00 - 440.00 | 4.0462 times | Wed 11 March 2026 | 423.95 (1.42%) | 405.00 | 400.10 - 423.95 | 1.4654 times | Tue 10 March 2026 | 418.00 (0%) | 418.00 | 418.00 - 418.00 | 0.0112 times | Mon 09 March 2026 | 418.00 (-2.34%) | 424.95 | 407.30 - 425.00 | 0.3501 times | Fri 06 March 2026 | 428.00 (4.88%) | 407.50 | 402.50 - 428.00 | 0.8505 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 407.5 and 432.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 0.1529 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.091 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 1.77 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.1214 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4444 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.7842 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.7677 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.5103 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3497 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.0085 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.8258 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 405.5 and 454.5
| Monthly Target 1 | 368 |
| Monthly Target 2 | 394 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 443 |
| Monthly Target 5 | 466 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (-2.02%) | 415.00 | 391.00 - 440.00 | 0.1497 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.1632 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1167 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1612 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.2541 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.6071 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.9307 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 2.4522 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.3655 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 3.7995 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 3.1579 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 411.8 |
| 12 day DMA | 413.62 |
| 20 day DMA | 423.45 |
| 35 day DMA | 446.77 |
| 50 day DMA | 449.35 |
| 100 day DMA | 478.31 |
| 150 day DMA | 503.93 |
| 200 day DMA | 459.5 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.48 | 407.22 | 410.83 |
| 12 day EMA | 416.3 | 415.63 | 418.47 |
| 20 day EMA | 424.23 | 424.68 | 427.28 |
| 35 day EMA | 434.71 | 435.58 | 437.67 |
| 50 day EMA | 447.38 | 448.5 | 450.48 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.8 | 408.8 | 409.47 |
| 12 day SMA | 413.62 | 414.2 | 415.45 |
| 20 day SMA | 423.45 | 425.76 | 428.3 |
| 35 day SMA | 446.77 | 447.63 | 449.05 |
| 50 day SMA | 449.35 | 450.08 | 451.66 |
| 100 day SMA | 478.31 | 479.88 | 481.53 |
| 150 day SMA | 503.93 | 503.56 | 503.22 |
| 200 day SMA | 459.5 | 458.8 | 458.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.