Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 398.68 and 418.83
| Daily Target 1 | 392.42 |
| Daily Target 2 | 404.93 |
| Daily Target 3 | 412.56666666667 |
| Daily Target 4 | 425.08 |
| Daily Target 5 | 432.72 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 417.45 (4.31%) | 420.20 | 400.05 - 420.20 | 0.0509 times | Fri 22 May 2026 | 400.20 (-5.6%) | 400.00 | 400.00 - 409.90 | 6.4015 times | Thu 21 May 2026 | 423.95 (5.96%) | 400.05 | 400.05 - 423.95 | 0.3742 times | Wed 20 May 2026 | 400.10 (-2.97%) | 403.00 | 400.05 - 410.00 | 1.05 times | Tue 19 May 2026 | 412.35 (-3.91%) | 427.05 | 405.00 - 439.00 | 0.545 times | Mon 18 May 2026 | 429.15 (0.18%) | 430.50 | 428.50 - 430.50 | 0.0054 times | Fri 15 May 2026 | 428.40 (-0.6%) | 405.00 | 405.00 - 428.40 | 0.0054 times | Thu 14 May 2026 | 431.00 (-4.22%) | 450.00 | 431.00 - 450.00 | 0.3815 times | Tue 12 May 2026 | 450.00 (-5.05%) | 450.00 | 450.00 - 450.00 | 0.0472 times | Mon 11 May 2026 | 473.95 (4.16%) | 455.00 | 450.00 - 543.70 | 1.139 times | Fri 08 May 2026 | 455.00 (-1.52%) | 462.00 | 430.55 - 462.00 | 0.1054 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 398.68 and 418.83
| Weekly Target 1 | 392.42 |
| Weekly Target 2 | 404.93 |
| Weekly Target 3 | 412.56666666667 |
| Weekly Target 4 | 425.08 |
| Weekly Target 5 | 432.72 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 417.45 (4.31%) | 420.20 | 400.05 - 420.20 | 0.03 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 4.9453 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.9288 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.8441 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.3331 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.8366 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.1587 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2842 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.3121 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.3271 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.7299 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 336.88 and 480.58
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 507.43 |
| Monthly Target 5 | 597.42 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 417.45 (-4.88%) | 495.00 | 400.00 - 543.70 | 0.2544 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1077 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.253 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2694 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1927 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2662 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4195 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.0021 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.1871 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 4.0481 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.6034 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 410.81 |
| 12 day DMA | 431.96 |
| 20 day DMA | 432.17 |
| 35 day DMA | 439.72 |
| 50 day DMA | 432.02 |
| 100 day DMA | 448.88 |
| 150 day DMA | 474.94 |
| 200 day DMA | 480.46 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.12 | 413.95 | 420.83 |
| 12 day EMA | 424.29 | 425.53 | 430.13 |
| 20 day EMA | 429.5 | 430.77 | 433.99 |
| 35 day EMA | 430.62 | 431.4 | 433.24 |
| 50 day EMA | 430.29 | 430.81 | 432.06 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.81 | 413.15 | 418.79 |
| 12 day SMA | 431.96 | 434.68 | 438.66 |
| 20 day SMA | 432.17 | 432.4 | 433.39 |
| 35 day SMA | 439.72 | 439.56 | 439.8 |
| 50 day SMA | 432.02 | 431.97 | 432.54 |
| 100 day SMA | 448.88 | 449.69 | 450.72 |
| 150 day SMA | 474.94 | 475.82 | 477.01 |
| 200 day SMA | 480.46 | 480.03 | 479.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.