Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 449.95 and 469.85
| Daily Target 1 | 433.37 |
| Daily Target 2 | 446.63 |
| Daily Target 3 | 453.26666666667 |
| Daily Target 4 | 466.53 |
| Daily Target 5 | 473.17 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (4.92%) | 440.00 | 440.00 - 459.90 | 0.0431 times | Mon 26 October 2026 | 438.35 (-1.04%) | 444.95 | 421.20 - 460.00 | 2.1181 times | Fri 23 October 2026 | 442.95 (-3.99%) | 460.00 | 438.30 - 469.00 | 1.3134 times | Thu 22 October 2026 | 461.35 (-3.28%) | 477.00 | 458.00 - 480.00 | 0.3507 times | Wed 21 October 2026 | 477.00 (-4.98%) | 502.10 | 476.90 - 502.10 | 0.512 times | Mon 19 October 2026 | 502.00 (0.2%) | 512.00 | 502.00 - 523.90 | 0.5241 times | Fri 16 October 2026 | 501.00 (4.38%) | 496.85 | 487.00 - 504.00 | 0.8295 times | Thu 15 October 2026 | 480.00 (-2.32%) | 478.95 | 473.00 - 500.00 | 1.702 times | Wed 14 October 2026 | 491.40 (4.5%) | 450.20 | 450.20 - 493.75 | 2.3213 times | Tue 13 October 2026 | 470.25 (3.81%) | 455.95 | 452.60 - 471.90 | 0.2859 times | Mon 12 October 2026 | 453.00 (0.66%) | 469.00 | 446.30 - 473.40 | 2.9551 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 440.55 and 479.35
| Weekly Target 1 | 408.23 |
| Weekly Target 2 | 434.07 |
| Weekly Target 3 | 447.03333333333 |
| Weekly Target 4 | 472.87 |
| Weekly Target 5 | 485.83 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (3.83%) | 444.95 | 421.20 - 460.00 | 0.3711 times | Fri 23 October 2026 | 442.95 (-11.59%) | 512.00 | 438.30 - 523.90 | 0.4637 times | Fri 16 October 2026 | 501.00 (11.32%) | 469.00 | 446.30 - 504.00 | 1.3899 times | Tue 06 October 2026 | 450.05 (-6.09%) | 467.80 | 440.55 - 467.80 | 0.5143 times | Thu 01 October 2026 | 479.25 (-1.73%) | 485.95 | 453.00 - 494.40 | 0.9316 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.8558 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 1.2887 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 1.3195 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 1.1019 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 1.7635 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 15.7017 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 389.2 and 491.9
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 468.33333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 571.03 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (-4.03%) | 473.00 | 421.20 - 523.90 | 0.089 times | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1516 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7508 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6337 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5356 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4575 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8472 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4653 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7297 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3397 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2331 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 455.91 |
| 12 day DMA | 468.94 |
| 20 day DMA | 474.89 |
| 35 day DMA | 489.46 |
| 50 day DMA | 500.93 |
| 100 day DMA | 449.13 |
| 150 day DMA | 415.93 |
| 200 day DMA | 396.63 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.84 | 456.81 | 466.04 |
| 12 day EMA | 467.43 | 468.8 | 474.34 |
| 20 day EMA | 474.2 | 475.7 | 479.63 |
| 35 day EMA | 483.61 | 485.01 | 487.76 |
| 50 day EMA | 492.54 | 493.87 | 496.13 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.91 | 464.33 | 476.86 |
| 12 day SMA | 468.94 | 468.55 | 471.96 |
| 20 day SMA | 474.89 | 476.87 | 479.55 |
| 35 day SMA | 489.46 | 492.17 | 494.98 |
| 50 day SMA | 500.93 | 501.14 | 501.85 |
| 100 day SMA | 449.13 | 448.33 | 447.7 |
| 150 day SMA | 415.93 | 415.08 | 414.34 |
| 200 day SMA | 396.63 | 396.17 | 395.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.