Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 319.83 and 354.68
| Daily Target 1 | 292.33 |
| Daily Target 2 | 312.47 |
| Daily Target 3 | 327.18333333333 |
| Daily Target 4 | 347.32 |
| Daily Target 5 | 362.03 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.60 (5.74%) | 312.00 | 307.05 - 341.90 | 1.6324 times | Wed 11 February 2026 | 314.55 (0.4%) | 320.00 | 306.10 - 322.95 | 0.5269 times | Tue 10 February 2026 | 313.30 (4.61%) | 299.90 | 299.90 - 319.00 | 1.1998 times | Mon 09 February 2026 | 299.50 (0.88%) | 305.00 | 291.55 - 308.00 | 0.7502 times | Fri 06 February 2026 | 296.90 (-0.3%) | 300.05 | 288.00 - 311.90 | 0.6355 times | Thu 05 February 2026 | 297.80 (2.83%) | 289.60 | 281.60 - 304.90 | 0.7188 times | Wed 04 February 2026 | 289.60 (-9.87%) | 324.00 | 280.00 - 342.90 | 3.5254 times | Tue 03 February 2026 | 321.30 (5.71%) | 313.00 | 310.00 - 325.50 | 0.559 times | Mon 02 February 2026 | 303.95 (-1.76%) | 309.00 | 303.00 - 314.90 | 0.1668 times | Sun 01 February 2026 | 309.40 (-2.24%) | 313.00 | 307.00 - 321.95 | 0.2851 times | Fri 30 January 2026 | 316.50 (2.71%) | 300.10 | 298.80 - 329.00 | 0.5599 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 312.08 and 362.43
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 322.01666666667 |
| Weekly Target 4 | 352.48 |
| Weekly Target 5 | 372.37 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.60 (12.02%) | 305.00 | 291.55 - 341.90 | 1.7608 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 2.5242 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.6928 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.3886 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.782 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.858 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3988 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3504 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4897 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.7547 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.7489 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 306.3 and 369.2
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 294.1 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 381.4 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.60 (5.09%) | 313.00 | 280.00 - 342.90 | 0.5627 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5034 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3454 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0314 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3747 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9249 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7391 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0333 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6588 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8264 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3364 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 311.37 |
| 12 day DMA | 308.63 |
| 20 day DMA | 314.6 |
| 35 day DMA | 334.11 |
| 50 day DMA | 345.12 |
| 100 day DMA | 371.86 |
| 150 day DMA | 378.67 |
| 200 day DMA | 374.62 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.25 | 308.08 | 304.84 |
| 12 day EMA | 313.69 | 310.25 | 309.47 |
| 20 day EMA | 318.78 | 317.33 | 317.62 |
| 35 day EMA | 330.41 | 330.28 | 331.21 |
| 50 day EMA | 344.85 | 345.35 | 346.61 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.37 | 304.41 | 299.42 |
| 12 day SMA | 308.63 | 307.09 | 307.15 |
| 20 day SMA | 314.6 | 315.05 | 316.66 |
| 35 day SMA | 334.11 | 335.23 | 336.78 |
| 50 day SMA | 345.12 | 346.01 | 347.24 |
| 100 day SMA | 371.86 | 372.81 | 373.86 |
| 150 day SMA | 378.67 | 379.01 | 379.43 |
| 200 day SMA | 374.62 | 374.63 | 374.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.