Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 278.58 and 287.58
| Daily Target 1 | 271.38 |
| Daily Target 2 | 276.77 |
| Daily Target 3 | 280.38333333333 |
| Daily Target 4 | 285.77 |
| Daily Target 5 | 289.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 282.15 (2.56%) | 275.10 | 275.00 - 284.00 | 0.589 times | Tue 30 April 2024 | 275.10 (-2.52%) | 287.60 | 272.00 - 287.60 | 1.1089 times | Mon 29 April 2024 | 282.20 (-1.57%) | 292.00 | 281.50 - 292.00 | 0.8281 times | Fri 26 April 2024 | 286.70 (-0.07%) | 282.30 | 281.15 - 289.00 | 0.8265 times | Thu 25 April 2024 | 286.90 (1.07%) | 288.00 | 279.15 - 288.40 | 2.29 times | Wed 24 April 2024 | 283.85 (-0.87%) | 292.00 | 283.00 - 292.00 | 0.721 times | Tue 23 April 2024 | 286.35 (-1.41%) | 287.95 | 283.00 - 295.50 | 0.8947 times | Mon 22 April 2024 | 290.45 (5.05%) | 275.00 | 275.00 - 295.00 | 0.8182 times | Fri 19 April 2024 | 276.50 (-2.19%) | 288.40 | 270.00 - 288.40 | 1.1896 times | Thu 18 April 2024 | 282.70 (-0.21%) | 295.70 | 280.00 - 295.70 | 0.734 times | Tue 16 April 2024 | 283.30 (0.5%) | 281.90 | 275.00 - 288.90 | 0.4982 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 267.08 and 287.08
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 302.05 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 282.15 (-1.59%) | 292.00 | 272.00 - 292.00 | 0.4265 times | Fri 26 April 2024 | 286.70 (3.69%) | 275.00 | 275.00 - 295.50 | 0.9371 times | Fri 19 April 2024 | 276.50 (-5.21%) | 285.90 | 270.00 - 295.70 | 0.5124 times | Fri 12 April 2024 | 291.70 (-1.22%) | 301.25 | 281.30 - 315.00 | 0.9051 times | Fri 05 April 2024 | 295.30 (16.03%) | 262.95 | 258.60 - 310.00 | 1.4451 times | Thu 28 March 2024 | 254.50 (-7.57%) | 285.90 | 250.00 - 285.90 | 1.0147 times | Fri 22 March 2024 | 275.35 (6.23%) | 285.80 | 251.00 - 296.40 | 1.2599 times | Fri 15 March 2024 | 259.20 (-7.43%) | 290.80 | 220.00 - 290.80 | 2.2908 times | Thu 07 March 2024 | 280.00 (-5.36%) | 298.00 | 271.00 - 299.50 | 0.5029 times | Sat 02 March 2024 | 295.85 (-8.83%) | 325.00 | 281.00 - 339.95 | 0.7056 times | Fri 23 February 2024 | 324.50 (-0.34%) | 325.00 | 309.00 - 335.00 | 0.5487 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 278.58 and 287.58
| Monthly Target 1 | 271.38 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 285.77 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 282.15 (2.56%) | 275.10 | 275.00 - 284.00 | 0.0177 times | Tue 30 April 2024 | 275.10 (8.09%) | 262.95 | 258.60 - 315.00 | 0.7325 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 0.9303 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.4482 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.485 times | Fri 29 December 2023 | 367.55 (-0.01%) | 373.30 | 361.05 - 404.80 | 0.6468 times | Thu 30 November 2023 | 367.60 (8.44%) | 345.70 | 333.00 - 428.00 | 0.6041 times | Tue 31 October 2023 | 339.00 (0.97%) | 335.75 | 326.15 - 407.20 | 0.5361 times | Fri 29 September 2023 | 335.75 (-2.64%) | 351.70 | 313.55 - 365.85 | 0.7667 times | Thu 31 August 2023 | 344.85 (36.33%) | 252.95 | 248.50 - 344.85 | 4.8328 times | Mon 31 July 2023 | 252.95 (21.23%) | 213.90 | 202.00 - 270.50 | 1.0848 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 283.18 |
| 20 day DMA | 287.79 |
| 35 day DMA | 276.52 |
| 50 day DMA | 285.19 |
| 100 day DMA | 324.24 |
| 150 day DMA | 337.71 |
| 200 day DMA | 325.96 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.74 | 281.53 | 284.75 |
| 12 day EMA | 283.33 | 283.55 | 285.09 |
| 20 day EMA | 283.65 | 283.81 | 284.73 |
| 35 day EMA | 287.5 | 287.82 | 288.57 |
| 50 day EMA | 288.58 | 288.84 | 289.4 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 282.95 | 285.2 |
| 12 day SMA | 283.18 | 283.97 | 285.98 |
| 20 day SMA | 287.79 | 287.1 | 286.07 |
| 35 day SMA | 276.52 | 276.33 | 276.68 |
| 50 day SMA | 285.19 | 286.09 | 287.16 |
| 100 day SMA | 324.24 | 325.41 | 326.53 |
| 150 day SMA | 337.71 | 337.97 | 338.25 |
| 200 day SMA | 325.96 | 325.63 | 325.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.