Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 397.63 and 425.53
| Daily Target 1 | 375.52 |
| Daily Target 2 | 391.83 |
| Daily Target 3 | 403.41666666667 |
| Daily Target 4 | 419.73 |
| Daily Target 5 | 431.32 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.15 (3.38%) | 399.00 | 387.10 - 415.00 | 0.8002 times | Fri 17 July 2026 | 394.80 (-1.9%) | 406.00 | 390.00 - 408.75 | 0.8751 times | Thu 16 July 2026 | 402.45 (0.97%) | 399.00 | 395.20 - 403.00 | 0.7897 times | Wed 15 July 2026 | 398.60 (0.01%) | 399.05 | 393.10 - 404.90 | 0.4918 times | Tue 14 July 2026 | 398.55 (-1.51%) | 403.00 | 398.00 - 409.90 | 0.334 times | Mon 13 July 2026 | 404.65 (2.56%) | 392.10 | 392.10 - 410.00 | 1.913 times | Fri 10 July 2026 | 394.55 (1.9%) | 390.00 | 389.00 - 401.00 | 1.3291 times | Thu 09 July 2026 | 387.20 (1.75%) | 376.00 | 376.00 - 399.00 | 1.1132 times | Wed 08 July 2026 | 380.55 (-2.01%) | 388.00 | 371.05 - 405.00 | 1.7194 times | Tue 07 July 2026 | 388.35 (-1.93%) | 399.00 | 386.95 - 400.00 | 0.6344 times | Fri 03 July 2026 | 396.00 (-1.82%) | 408.00 | 392.50 - 408.00 | 0.4694 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 397.63 and 425.53
| Weekly Target 1 | 375.52 |
| Weekly Target 2 | 391.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 419.73 |
| Weekly Target 5 | 431.32 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.15 (3.38%) | 399.00 | 387.10 - 415.00 | 0.1915 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 1.0539 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 1.1478 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 1.3298 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.5828 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 2.1294 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 1.0214 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.5418 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.9404 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 1.0612 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 1.0588 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 389.6 and 433.55
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 381.13 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 425.08 |
| Monthly Target 5 | 442.02 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.15 (2.18%) | 392.20 | 371.05 - 415.00 | 0.6363 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.9586 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.8188 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.5163 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.8327 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.3059 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.6081 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.4171 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.2457 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.6604 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.5328 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 400.51 |
| 12 day DMA | 396.43 |
| 20 day DMA | 396.71 |
| 35 day DMA | 380.32 |
| 50 day DMA | 376.1 |
| 100 day DMA | 360.44 |
| 150 day DMA | 355.09 |
| 200 day DMA | 365.23 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.08 | 397.55 | 398.93 |
| 12 day EMA | 397.15 | 395.15 | 395.21 |
| 20 day EMA | 392.92 | 391.32 | 390.95 |
| 35 day EMA | 387.14 | 385.9 | 385.38 |
| 50 day EMA | 379.51 | 378.34 | 377.67 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.51 | 399.81 | 399.76 |
| 12 day SMA | 396.43 | 395.59 | 395.98 |
| 20 day SMA | 396.71 | 395.72 | 395.19 |
| 35 day SMA | 380.32 | 379.21 | 378.77 |
| 50 day SMA | 376.1 | 375.62 | 375.52 |
| 100 day SMA | 360.44 | 360.03 | 359.7 |
| 150 day SMA | 355.09 | 354.91 | 354.76 |
| 200 day SMA | 365.23 | 365.37 | 365.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.