Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 269 and 297.95
| Daily Target 1 | 263.35 |
| Daily Target 2 | 274.65 |
| Daily Target 3 | 292.3 |
| Daily Target 4 | 303.6 |
| Daily Target 5 | 321.25 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.95 (-4.62%) | 309.95 | 281.00 - 309.95 | 2.227 times | Fri 27 March 2026 | 299.80 (-8.18%) | 316.00 | 296.00 - 327.95 | 2.0274 times | Wed 25 March 2026 | 326.50 (-2.94%) | 340.00 | 322.00 - 342.00 | 1.2129 times | Tue 24 March 2026 | 336.40 (5.8%) | 328.00 | 321.10 - 342.00 | 1.2974 times | Mon 23 March 2026 | 317.95 (-5.43%) | 336.00 | 316.00 - 336.00 | 1.0746 times | Fri 20 March 2026 | 336.20 (-0.86%) | 342.00 | 333.15 - 342.00 | 1.3137 times | Thu 19 March 2026 | 339.10 (-2.36%) | 339.95 | 330.00 - 345.00 | 0.3047 times | Wed 18 March 2026 | 347.30 (4.31%) | 332.90 | 330.00 - 347.95 | 0.1869 times | Tue 17 March 2026 | 332.95 (1.79%) | 325.90 | 320.50 - 333.00 | 0.1578 times | Mon 16 March 2026 | 327.10 (-0.55%) | 324.00 | 321.10 - 330.00 | 0.1976 times | Fri 13 March 2026 | 328.90 (-0.75%) | 331.40 | 303.65 - 335.00 | 1.3997 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 269 and 297.95
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 292.3 |
| Weekly Target 4 | 303.6 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.95 (-4.62%) | 309.95 | 281.00 - 309.95 | 0.5272 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.3285 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.5115 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.694 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.6423 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.4964 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.7494 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.7817 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.7804 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.4886 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 0.9795 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 250 and 316.95
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 304.96666666667 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 371.92 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6641 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0415 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4849 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3327 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9935 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3241 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8174 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7119 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 0.9954 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6346 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.7961 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 313.32 |
| 12 day DMA | 325.8 |
| 20 day DMA | 327.37 |
| 35 day DMA | 336.55 |
| 50 day DMA | 330.29 |
| 100 day DMA | 352.66 |
| 150 day DMA | 368.88 |
| 200 day DMA | 373.91 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.83 | 320.27 | 330.51 |
| 12 day EMA | 321.25 | 327.67 | 332.74 |
| 20 day EMA | 326.89 | 331.2 | 334.5 |
| 35 day EMA | 328.22 | 330.71 | 332.53 |
| 50 day EMA | 329.91 | 331.7 | 333 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.32 | 323.37 | 331.23 |
| 12 day SMA | 325.8 | 329.67 | 332.47 |
| 20 day SMA | 327.37 | 330.76 | 334.01 |
| 35 day SMA | 336.55 | 336.89 | 336.6 |
| 50 day SMA | 330.29 | 331.4 | 332.34 |
| 100 day SMA | 352.66 | 353.73 | 354.76 |
| 150 day SMA | 368.88 | 369.53 | 370.13 |
| 200 day SMA | 373.91 | 374.39 | 374.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.