Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 372.8 and 402.8
| Daily Target 1 | 350.53 |
| Daily Target 2 | 365.07 |
| Daily Target 3 | 380.53333333333 |
| Daily Target 4 | 395.07 |
| Daily Target 5 | 410.53 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 379.60 (1.29%) | 373.50 | 366.00 - 396.00 | 1.0721 times | Mon 25 May 2026 | 374.75 (0.05%) | 376.30 | 364.05 - 382.00 | 1.2507 times | Fri 22 May 2026 | 374.55 (1.79%) | 366.60 | 364.20 - 380.00 | 0.6295 times | Thu 21 May 2026 | 367.95 (4.49%) | 363.75 | 362.00 - 372.90 | 1.3291 times | Wed 20 May 2026 | 352.15 (-3.19%) | 362.00 | 351.00 - 364.95 | 0.6519 times | Tue 19 May 2026 | 363.75 (1.55%) | 363.90 | 360.50 - 369.95 | 0.7114 times | Mon 18 May 2026 | 358.20 (-1.15%) | 367.00 | 353.00 - 367.00 | 1.1222 times | Fri 15 May 2026 | 362.35 (0.28%) | 371.00 | 360.00 - 373.75 | 0.8957 times | Thu 14 May 2026 | 361.35 (4.42%) | 346.15 | 338.00 - 373.95 | 1.4048 times | Wed 13 May 2026 | 346.05 (-2.11%) | 353.55 | 336.80 - 361.50 | 0.9327 times | Tue 12 May 2026 | 353.50 (-4.43%) | 370.00 | 350.00 - 370.00 | 0.5714 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 371.83 and 403.78
| Weekly Target 1 | 347.93 |
| Weekly Target 2 | 363.77 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 395.72 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 379.60 (1.35%) | 376.30 | 364.05 - 396.00 | 0.4134 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.7909 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.7892 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.7793 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.0939 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.4459 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5527 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.14 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.8781 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.1165 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4298 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 328.6 and 387.8
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 370.8 |
| Monthly Target 4 | 404.8 |
| Monthly Target 5 | 430 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 379.60 (-2.35%) | 395.00 | 336.80 - 396.00 | 0.5817 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.1889 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6529 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.024 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4768 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3271 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9768 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3019 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.77 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.6999 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 0.9786 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 363.68 |
| 20 day DMA | 372.37 |
| 35 day DMA | 359.85 |
| 50 day DMA | 349.51 |
| 100 day DMA | 344.12 |
| 150 day DMA | 357.11 |
| 200 day DMA | 368.26 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.45 | 368.88 | 365.94 |
| 12 day EMA | 368.51 | 366.49 | 364.99 |
| 20 day EMA | 365.91 | 364.47 | 363.39 |
| 35 day EMA | 358.54 | 357.3 | 356.27 |
| 50 day EMA | 349.76 | 348.54 | 347.47 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 366.63 | 363.32 |
| 12 day SMA | 363.68 | 363.39 | 364.18 |
| 20 day SMA | 372.37 | 371.85 | 370.8 |
| 35 day SMA | 359.85 | 358.05 | 356.55 |
| 50 day SMA | 349.51 | 348.58 | 347.63 |
| 100 day SMA | 344.12 | 344.01 | 343.95 |
| 150 day SMA | 357.11 | 357.22 | 357.41 |
| 200 day SMA | 368.26 | 368.4 | 368.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.