Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 369.45 and 377
| Daily Target 1 | 363.65 |
| Daily Target 2 | 367.7 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 375.25 |
| Daily Target 5 | 378.75 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.75 (0.76%) | 367.15 | 367.15 - 374.70 | 0.8928 times | Mon 22 December 2025 | 368.95 (0.12%) | 370.10 | 366.00 - 381.00 | 0.7737 times | Fri 19 December 2025 | 368.50 (1.42%) | 363.00 | 356.00 - 373.00 | 0.5114 times | Thu 18 December 2025 | 363.35 (-1.06%) | 360.00 | 360.00 - 368.90 | 0.5866 times | Wed 17 December 2025 | 367.25 (-1.01%) | 372.20 | 366.00 - 376.00 | 0.8403 times | Tue 16 December 2025 | 371.00 (0.24%) | 374.40 | 366.30 - 376.00 | 0.5094 times | Mon 15 December 2025 | 370.10 (0.26%) | 375.95 | 367.00 - 378.00 | 1.789 times | Fri 12 December 2025 | 369.15 (1.47%) | 363.80 | 363.00 - 374.95 | 0.5765 times | Thu 11 December 2025 | 363.80 (-2.54%) | 374.10 | 356.00 - 374.10 | 2.3142 times | Wed 10 December 2025 | 373.30 (-0.85%) | 376.50 | 373.05 - 381.90 | 1.2062 times | Tue 09 December 2025 | 376.50 (1.67%) | 369.70 | 360.10 - 380.00 | 0.7605 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 368.88 and 383.88
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 364.83 |
| Weekly Target 3 | 372.91666666667 |
| Weekly Target 4 | 379.83 |
| Weekly Target 5 | 387.92 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.75 (0.88%) | 370.10 | 366.00 - 381.00 | 0.1183 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.3006 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.4633 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4597 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.7421 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 2.0939 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.2766 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.5497 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 3.2848 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.7111 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.308 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 344.38 and 383.38
| Monthly Target 1 | 335.25 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 374.25 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 413.25 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.75 (-2.17%) | 395.00 | 356.00 - 395.00 | 0.2866 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9958 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3725 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9204 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7379 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0317 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6578 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8252 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3359 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8361 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8391 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 367.96 |
| 12 day DMA | 369.5 |
| 20 day DMA | 373.43 |
| 35 day DMA | 381.32 |
| 50 day DMA | 384.58 |
| 100 day DMA | 393.28 |
| 150 day DMA | 388.63 |
| 200 day DMA | 374.54 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.37 | 368.18 | 367.79 |
| 12 day EMA | 370.78 | 370.6 | 370.9 |
| 20 day EMA | 373.95 | 374.18 | 374.73 |
| 35 day EMA | 379.31 | 379.76 | 380.4 |
| 50 day EMA | 385.38 | 385.94 | 386.63 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.96 | 367.81 | 368.04 |
| 12 day SMA | 369.5 | 370.2 | 370.55 |
| 20 day SMA | 373.43 | 373.72 | 374.55 |
| 35 day SMA | 381.32 | 382.21 | 383.25 |
| 50 day SMA | 384.58 | 385.49 | 386.37 |
| 100 day SMA | 393.28 | 393.38 | 393.54 |
| 150 day SMA | 388.63 | 388.35 | 388.1 |
| 200 day SMA | 374.54 | 374.56 | 374.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.