Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 38.56 and 40.01
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.49 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.57 (1.9%) | 38.55 | 38.55 - 40.00 | 0.4892 times | Tue 10 February 2026 | 37.85 (-6.2%) | 40.35 | 37.50 - 40.90 | 1.1746 times | Mon 09 February 2026 | 40.35 (3.62%) | 39.33 | 38.60 - 41.00 | 1.0052 times | Fri 06 February 2026 | 38.94 (0.83%) | 39.28 | 37.15 - 39.28 | 0.2836 times | Thu 05 February 2026 | 38.62 (-2.28%) | 39.90 | 38.00 - 41.35 | 1.86 times | Wed 04 February 2026 | 39.52 (4.97%) | 40.65 | 37.65 - 41.41 | 1.9499 times | Tue 03 February 2026 | 37.65 (-5.45%) | 39.82 | 36.65 - 41.50 | 0.386 times | Mon 02 February 2026 | 39.82 (0.96%) | 39.71 | 36.00 - 41.00 | 0.5594 times | Sun 01 February 2026 | 39.44 (0.92%) | 41.00 | 38.50 - 41.00 | 0.0448 times | Fri 30 January 2026 | 39.08 (0.62%) | 38.00 | 38.00 - 41.60 | 2.2474 times | Thu 29 January 2026 | 38.84 (-0.56%) | 40.40 | 38.84 - 40.40 | 0.3491 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 36.29 and 39.79
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.57 (-0.95%) | 39.33 | 37.50 - 41.00 | 0.2342 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 0.4461 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 0.4242 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3547 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9043 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 5.9349 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.474 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2038 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2781 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7458 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1191 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.54 and 40.04
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.57 (-1.31%) | 41.00 | 36.00 - 41.50 | 0.2502 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 2.8531 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.618 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6043 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0647 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.8158 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.8198 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8167 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8998 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.2578 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.4093 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.19 |
| 35 day DMA | 36.66 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.26 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.87 | 39.38 |
| 12 day EMA | 38.82 | 38.86 | 39.04 |
| 20 day EMA | 38.32 | 38.29 | 38.34 |
| 35 day EMA | 36.62 | 36.51 | 36.43 |
| 50 day EMA | 34.7 | 34.54 | 34.4 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.06 | 39.02 |
| 12 day SMA | 38.98 | 38.87 | 38.92 |
| 20 day SMA | 39.19 | 39.26 | 39.35 |
| 35 day SMA | 36.66 | 36.44 | 36.2 |
| 50 day SMA | 34.56 | 34.43 | 34.3 |
| 100 day SMA | 33.26 | 33.21 | 33.16 |
| 150 day SMA | 34.44 | 34.45 | 34.45 |
| 200 day SMA | 35.84 | 35.87 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.