Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 106.1 and 106.1
| Daily Target 1 | 106.1 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 106.1 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 106.10 (-1.12%) | 106.10 | 106.10 - 106.10 | 0.3788 times | Wed 10 April 2024 | 107.30 (2%) | 107.30 | 107.30 - 107.30 | 0.2673 times | Tue 09 April 2024 | 105.20 (0.14%) | 105.10 | 105.10 - 105.20 | 0.2569 times | Mon 08 April 2024 | 105.05 (0.05%) | 105.00 | 105.00 - 105.05 | 0.5423 times | Thu 04 April 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5215 times | Tue 02 April 2024 | 105.00 (-0.53%) | 105.00 | 105.00 - 105.00 | 0.013 times | Thu 28 March 2024 | 105.56 (-2%) | 105.56 | 105.56 - 105.57 | 2.0887 times | Wed 27 March 2024 | 107.71 (-1.99%) | 107.71 | 107.71 - 107.71 | 2.2263 times | Tue 26 March 2024 | 109.90 (0%) | 109.90 | 109.90 - 109.90 | 0.1038 times | Thu 21 March 2024 | 109.90 (4.67%) | 105.19 | 105.19 - 110.25 | 3.6015 times | Wed 20 March 2024 | 105.00 (4.8%) | 105.19 | 105.00 - 105.19 | 0.9445 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 105.55 and 107.85
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 106.10 (1.05%) | 105.00 | 105.00 - 107.30 | 0.1388 times | Thu 04 April 2024 | 105.00 (-0.53%) | 105.00 | 105.00 - 105.00 | 0.0513 times | Thu 28 March 2024 | 105.56 (-3.95%) | 109.90 | 105.56 - 109.90 | 0.4244 times | Thu 21 March 2024 | 109.90 (20.93%) | 95.00 | 95.00 - 110.25 | 1.107 times | Fri 15 March 2024 | 90.88 (-5.15%) | 95.81 | 86.50 - 100.59 | 0.6781 times | Wed 06 March 2024 | 95.81 (-0.2%) | 96.00 | 91.25 - 100.80 | 0.323 times | Fri 01 March 2024 | 96.00 (0.82%) | 99.00 | 94.50 - 100.00 | 0.4909 times | Fri 23 February 2024 | 95.22 (-6.62%) | 103.00 | 94.00 - 104.87 | 1.3126 times | Fri 16 February 2024 | 101.97 (5.57%) | 96.55 | 94.25 - 116.82 | 1.7083 times | Fri 09 February 2024 | 96.59 (14.51%) | 86.04 | 81.45 - 105.10 | 3.7655 times | Fri 02 February 2024 | 84.35 (21.58%) | 71.96 | 68.15 - 86.53 | 2.0764 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 105.55 and 107.85
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 106.10 (0.51%) | 105.00 | 105.00 - 107.30 | 0.0248 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.3334 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 1.0924 times | Wed 31 January 2024 | 78.49 (20.68%) | 66.34 | 63.21 - 78.49 | 0.716 times | Fri 29 December 2023 | 65.04 (4.15%) | 59.63 | 54.52 - 65.04 | 0.7565 times | Thu 30 November 2023 | 62.45 (-11.17%) | 73.00 | 56.48 - 79.90 | 0.2545 times | Tue 31 October 2023 | 70.30 (15.78%) | 62.00 | 55.05 - 78.00 | 0.2254 times | Fri 29 September 2023 | 60.72 (-24.1%) | 78.40 | 60.72 - 78.40 | 0.0142 times | Thu 31 August 2023 | 80.00 (6.88%) | 74.85 | 69.00 - 85.10 | 4.987 times | Mon 31 July 2023 | 74.85 (12.17%) | 70.00 | 62.72 - 74.94 | 1.5958 times | Fri 30 June 2023 | 66.73 (6.73%) | 65.50 | 56.15 - 73.00 | 0.3369 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.99 |
| 20 day DMA | 101.21 |
| 35 day DMA | 100.83 |
| 50 day DMA | 94.96 |
| 100 day DMA | 80.13 |
| 150 day DMA | 77.06 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 105.92 | 105.23 |
| 12 day EMA | 104.47 | 104.17 | 103.6 |
| 20 day EMA | 102.36 | 101.97 | 101.41 |
| 35 day EMA | 97.86 | 97.37 | 96.79 |
| 50 day EMA | 93.84 | 93.34 | 92.77 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.51 | 105.16 |
| 12 day SMA | 105.99 | 105.1 | 103.73 |
| 20 day SMA | 101.21 | 100.71 | 100.07 |
| 35 day SMA | 100.83 | 100.56 | 100.35 |
| 50 day SMA | 94.96 | 94.2 | 93.4 |
| 100 day SMA | 80.13 | 79.76 | 79.36 |
| 150 day SMA | 77.06 | 76.84 | 76.61 |
| 200 day SMA | 74.5 | 74.27 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.