Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 32.78 and 35.68
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 38.05 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (-6.86%) | 36.89 | 34.10 - 37.00 | 1.838 times | Fri 25 September 2026 | 36.89 (0.55%) | 36.69 | 36.00 - 37.31 | 1.9036 times | Thu 24 September 2026 | 36.69 (-7.81%) | 39.50 | 35.82 - 39.50 | 3.7775 times | Wed 23 September 2026 | 39.80 (-0.5%) | 40.00 | 39.80 - 40.00 | 0.1043 times | Tue 22 September 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 0.0829 times | Mon 21 September 2026 | 38.10 (-2.31%) | 38.22 | 38.03 - 38.22 | 0.0238 times | Fri 18 September 2026 | 39.00 (-1.89%) | 39.70 | 39.00 - 40.00 | 0.6932 times | Thu 17 September 2026 | 39.75 (1.58%) | 38.03 | 35.70 - 40.00 | 0.4126 times | Wed 16 September 2026 | 39.13 (2.97%) | 38.00 | 38.00 - 39.50 | 0.8703 times | Tue 15 September 2026 | 38.00 (0.66%) | 38.50 | 38.00 - 38.90 | 0.2939 times | Fri 11 September 2026 | 37.75 (2.17%) | 36.90 | 36.90 - 38.75 | 0.7117 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 32.78 and 35.68
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (-6.86%) | 36.89 | 34.10 - 37.00 | 0.4445 times | Fri 25 September 2026 | 36.89 (-5.41%) | 38.22 | 35.82 - 40.00 | 1.4249 times | Fri 18 September 2026 | 39.00 (3.31%) | 38.50 | 35.70 - 40.00 | 0.5489 times | Fri 11 September 2026 | 37.75 (-0.81%) | 39.00 | 31.77 - 39.00 | 0.4278 times | Fri 04 September 2026 | 38.06 (-3.62%) | 40.91 | 36.35 - 41.00 | 0.8365 times | Fri 28 August 2026 | 39.49 (-9.2%) | 43.49 | 39.49 - 43.49 | 1.0239 times | Fri 21 August 2026 | 43.49 (1.49%) | 40.46 | 38.00 - 45.00 | 0.843 times | Fri 14 August 2026 | 42.85 (2.27%) | 41.90 | 40.00 - 48.92 | 3.1791 times | Fri 07 August 2026 | 41.90 (9.69%) | 38.96 | 35.15 - 46.40 | 1.1627 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1085 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3407 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 28.95 and 37.18
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (-12.01%) | 39.00 | 31.77 - 40.00 | 0.5508 times | Mon 31 August 2026 | 39.05 (2.23%) | 38.96 | 35.15 - 48.92 | 0.9776 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3381 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8157 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8615 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2914 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2874 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3591 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.7139 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8045 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7866 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 37.9 | 38.41 |
| 12 day EMA | 37.68 | 38.28 | 38.53 |
| 20 day EMA | 38.19 | 38.59 | 38.77 |
| 35 day EMA | 38.62 | 38.87 | 38.99 |
| 50 day EMA | 39.26 | 39.46 | 39.56 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 38.3 | 38.72 |
| 12 day SMA | 38.04 | 38.16 | 38.09 |
| 20 day SMA | 37.92 | 38.18 | 38.31 |
| 35 day SMA | 39.87 | 40.09 | 40.19 |
| 50 day SMA | 39.59 | 39.66 | 39.69 |
| 100 day SMA | 39.84 | 39.88 | 39.89 |
| 150 day SMA | 39.65 | 39.68 | 39.7 |
| 200 day SMA | 38.46 | 38.44 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.