Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 43.9 and 45.9
| Daily Target 1 | 42.26 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.26 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.79 (1.04%) | 44.33 | 43.00 - 45.00 | 3.996 times | Tue 11 August 2026 | 44.33 (3.09%) | 43.00 | 41.12 - 48.92 | 3.0578 times | Mon 10 August 2026 | 43.00 (2.63%) | 41.90 | 40.00 - 43.00 | 0.2124 times | Fri 07 August 2026 | 41.90 (3.46%) | 41.90 | 38.30 - 41.90 | 0.0537 times | Thu 06 August 2026 | 40.50 (1.84%) | 40.90 | 40.50 - 42.00 | 0.7836 times | Wed 05 August 2026 | 39.77 (-0.57%) | 40.00 | 38.00 - 41.27 | 0.0468 times | Tue 04 August 2026 | 40.00 (-2.2%) | 46.40 | 40.00 - 46.40 | 0.526 times | Mon 03 August 2026 | 40.90 (7.07%) | 38.96 | 35.15 - 40.90 | 1.2747 times | Fri 31 July 2026 | 38.20 (4.09%) | 36.70 | 36.70 - 38.20 | 0.0101 times | Thu 30 July 2026 | 36.70 (-5.9%) | 39.00 | 36.59 - 39.00 | 0.0389 times | Wed 29 July 2026 | 39.00 (6.82%) | 36.51 | 36.50 - 39.00 | 0.1841 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 42.4 and 51.32
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.79 (6.9%) | 41.90 | 40.00 - 48.92 | 2.9219 times | Fri 07 August 2026 | 41.90 (9.69%) | 38.96 | 35.15 - 46.40 | 1.0796 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1008 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3163 times | Fri 17 July 2026 | 38.11 (-1.42%) | 38.67 | 36.01 - 42.20 | 0.68 times | Fri 10 July 2026 | 38.66 (-3.42%) | 38.00 | 37.13 - 43.99 | 0.449 times | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 1.9327 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.4244 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.3235 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 0.7718 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 0.9342 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 39.97 and 53.74
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.79 (17.25%) | 38.96 | 35.15 - 48.92 | 0.671 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3407 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8219 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8681 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2936 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2896 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3695 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.7423 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8106 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7926 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.3965 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.32 | 41.32 |
| 12 day EMA | 41.37 | 40.75 | 40.1 |
| 20 day EMA | 40.53 | 40.08 | 39.63 |
| 35 day EMA | 40.04 | 39.76 | 39.49 |
| 50 day EMA | 39.97 | 39.77 | 39.58 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 41.9 | 41.03 |
| 12 day SMA | 40.47 | 39.86 | 39.25 |
| 20 day SMA | 39.62 | 39.37 | 39 |
| 35 day SMA | 39.29 | 39.09 | 38.98 |
| 50 day SMA | 39.44 | 39.37 | 39.32 |
| 100 day SMA | 39.7 | 39.65 | 39.61 |
| 150 day SMA | 39.32 | 39.21 | 39.12 |
| 200 day SMA | 37.21 | 37.15 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.