Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 206.8 and 226.7
| Daily Target 1 | 202.78 |
| Daily Target 2 | 210.82 |
| Daily Target 3 | 222.68333333333 |
| Daily Target 4 | 230.72 |
| Daily Target 5 | 242.58 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.8717 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 2.1096 times | Wed 25 March 2026 | 213.70 (7.33%) | 199.15 | 199.10 - 230.40 | 2.3348 times | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.3678 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.6759 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 2.0174 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.3454 times | Wed 18 March 2026 | 204.25 (-4.31%) | 217.15 | 199.65 - 217.15 | 0.1997 times | Tue 17 March 2026 | 213.45 (2.01%) | 214.90 | 204.85 - 215.00 | 0.5637 times | Mon 16 March 2026 | 209.25 (1.14%) | 201.75 | 198.10 - 212.90 | 0.514 times | Fri 13 March 2026 | 206.90 (-1.29%) | 209.60 | 195.50 - 209.75 | 0.3966 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 206.8 and 226.7
| Weekly Target 1 | 202.78 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 222.68333333333 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.2392 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.5059 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9988 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.1845 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.4613 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1779 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2408 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.9041 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.7517 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.5358 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 2.3659 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 185.5 and 268.35
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 284.85 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.7519 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2111 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.8939 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9677 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.9192 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.8812 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4673 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5156 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.4532 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.939 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.4586 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 209.36 |
| 20 day DMA | 202.17 |
| 35 day DMA | 194.53 |
| 50 day DMA | 192.93 |
| 100 day DMA | 191.65 |
| 150 day DMA | 170.92 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 212.95 | 205.83 |
| 12 day EMA | 208.95 | 207.15 | 203.5 |
| 20 day EMA | 204.44 | 202.92 | 200.36 |
| 35 day EMA | 200.35 | 199.26 | 197.61 |
| 50 day EMA | 195.83 | 194.89 | 193.57 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 208.69 | 204.56 |
| 12 day SMA | 209.36 | 208.47 | 206.84 |
| 20 day SMA | 202.17 | 200.17 | 197.87 |
| 35 day SMA | 194.53 | 193.36 | 192.12 |
| 50 day SMA | 192.93 | 192.75 | 192.26 |
| 100 day SMA | 191.65 | 191.44 | 191.06 |
| 150 day SMA | 170.92 | 170.32 | 169.65 |
| 200 day SMA | 161.25 | 160.87 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.