Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 178.68 and 199.58
| Daily Target 1 | 161.93 |
| Daily Target 2 | 174.52 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 195.42 |
| Daily Target 5 | 203.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 3.8061 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1744 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1725 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2628 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.4059 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.326 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.5985 times | Tue 25 November 2025 | 184.05 (9.98%) | 165.15 | 165.15 - 184.05 | 1.3605 times | Mon 24 November 2025 | 167.35 (-8.48%) | 182.85 | 166.00 - 182.85 | 0.5665 times | Fri 21 November 2025 | 182.85 (0.99%) | 182.95 | 181.00 - 184.20 | 0.3266 times | Thu 20 November 2025 | 181.05 (-3.57%) | 185.95 | 179.55 - 185.95 | 0.2253 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 168.23 and 189.13
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (-0.35%) | 190.00 | 170.25 - 191.15 | 0.8061 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9598 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.5744 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9385 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.1006 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.8338 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6239 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8609 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1729 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1291 times | Fri 26 September 2025 | 120.35 (-4.48%) | 126.00 | 120.00 - 128.40 | 0.1755 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 168.23 and 189.13
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 203.73 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (-0.35%) | 190.00 | 170.25 - 191.15 | 0.3114 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7666 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7617 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4376 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4828 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3608 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8794 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3659 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8189 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.8149 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8993 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 182.6 |
| 20 day DMA | 182.77 |
| 35 day DMA | 167.04 |
| 50 day DMA | 153.84 |
| 100 day DMA | 140.62 |
| 150 day DMA | 141.98 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 179.52 | 182.38 |
| 12 day EMA | 181.53 | 180.52 | 181.74 |
| 20 day EMA | 177.86 | 176.89 | 177.22 |
| 35 day EMA | 166.99 | 165.81 | 165.34 |
| 50 day EMA | 154.4 | 153.07 | 152.22 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 182.75 | 185.44 |
| 12 day SMA | 182.6 | 182.5 | 183.19 |
| 20 day SMA | 182.77 | 182.92 | 184.12 |
| 35 day SMA | 167.04 | 165.2 | 163.75 |
| 50 day SMA | 153.84 | 152.61 | 151.64 |
| 100 day SMA | 140.62 | 140.16 | 139.9 |
| 150 day SMA | 141.98 | 141.88 | 141.93 |
| 200 day SMA | 148.91 | 149.05 | 149.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.