Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 194.08 and 208.08
| Daily Target 1 | 182.72 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 196.71666666667 |
| Daily Target 4 | 205.43 |
| Daily Target 5 | 210.72 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (4.98%) | 188.00 | 188.00 - 202.00 | 2.1918 times | Tue 10 February 2026 | 190.65 (4.41%) | 185.00 | 185.00 - 193.00 | 1.5389 times | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 0.9703 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.3547 times | Thu 05 February 2026 | 178.15 (-3.07%) | 184.00 | 176.05 - 187.00 | 0.6141 times | Wed 04 February 2026 | 183.80 (-1.24%) | 180.10 | 180.10 - 187.00 | 0.5087 times | Tue 03 February 2026 | 186.10 (5.35%) | 184.25 | 177.00 - 187.80 | 1.2489 times | Mon 02 February 2026 | 176.65 (-0.08%) | 186.30 | 168.00 - 191.00 | 0.8703 times | Sun 01 February 2026 | 176.80 (-5.28%) | 187.00 | 173.15 - 187.00 | 1.5875 times | Fri 30 January 2026 | 186.65 (1.5%) | 183.90 | 183.90 - 186.90 | 0.1148 times | Thu 29 January 2026 | 183.90 (-2.21%) | 188.05 | 176.00 - 188.05 | 1.3757 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 188.08 and 214.08
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (12.16%) | 176.15 | 176.00 - 202.00 | 0.4558 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.5027 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3583 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.5821 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.3324 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.95 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.3115 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8525 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.8895 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.7652 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 3.1942 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 184.08 and 218.08
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (7.23%) | 187.00 | 168.00 - 202.00 | 0.137 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.84 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9094 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.8035 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7678 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4391 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4845 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3656 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8824 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3706 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8218 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 184.33 |
| 20 day DMA | 190 |
| 35 day DMA | 195.16 |
| 50 day DMA | 192.38 |
| 100 day DMA | 172.06 |
| 150 day DMA | 157.43 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 184.4 | 181.27 |
| 12 day EMA | 187.71 | 185.45 | 184.51 |
| 20 day EMA | 189.21 | 188.06 | 187.79 |
| 35 day EMA | 189.75 | 189.14 | 189.05 |
| 50 day EMA | 191.37 | 191.01 | 191.02 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 182.73 | 181.82 |
| 12 day SMA | 184.33 | 183.59 | 183.75 |
| 20 day SMA | 190 | 190.11 | 190.34 |
| 35 day SMA | 195.16 | 194.52 | 194.26 |
| 50 day SMA | 192.38 | 192 | 191.94 |
| 100 day SMA | 172.06 | 171.31 | 170.69 |
| 150 day SMA | 157.43 | 157.05 | 156.66 |
| 200 day SMA | 154.57 | 154.46 | 154.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.