Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong Daily Stock price targets for Atishay 538713 are 69.55 and 73.25

Daily Target 168.46
Daily Target 270.63
Daily Target 372.163333333333
Daily Target 474.33
Daily Target 575.86

Daily price and volume Atishay

Date Closing Open Range Volume
Thu 28 March 2024 72.79 (3.25%) 73.70 70.00 - 73.70 1.1362 times
Wed 27 March 2024 70.50 (3.45%) 71.25 69.37 - 71.55 0.8143 times
Tue 26 March 2024 68.15 (4.99%) 66.50 63.00 - 68.15 1.0984 times
Fri 22 March 2024 64.91 (3.18%) 60.15 60.15 - 66.05 1.2698 times
Thu 21 March 2024 62.91 (1.32%) 59.10 59.10 - 64.29 0.3949 times
Wed 20 March 2024 62.09 (1.04%) 64.35 60.00 - 64.35 0.3587 times
Tue 19 March 2024 61.45 (-3.23%) 64.60 61.00 - 64.60 2.0889 times
Mon 18 March 2024 63.50 (-0.16%) 64.00 61.75 - 65.00 0.7466 times
Fri 15 March 2024 63.60 (-1.03%) 65.90 61.60 - 65.90 1.1071 times
Thu 14 March 2024 64.26 (-1.38%) 63.86 63.00 - 67.50 0.9851 times
Wed 13 March 2024 65.16 (-1.48%) 69.42 62.84 - 69.42 0.9332 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 67.9 and 78.6

Weekly Target 159.13
Weekly Target 265.96
Weekly Target 369.83
Weekly Target 476.66
Weekly Target 580.53

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Thu 28 March 2024 72.79 (12.14%) 66.50 63.00 - 73.70 0.2236 times
Fri 22 March 2024 64.91 (2.06%) 64.00 59.10 - 66.05 0.3564 times
Fri 15 March 2024 63.60 (-8.95%) 68.50 61.60 - 70.75 0.3468 times
Thu 07 March 2024 69.85 (-4.05%) 72.00 67.01 - 75.99 0.2246 times
Sat 02 March 2024 72.80 (-6.1%) 80.98 70.74 - 80.98 0.7352 times
Fri 23 February 2024 77.53 (-8.67%) 85.60 76.84 - 89.90 0.7297 times
Fri 16 February 2024 84.89 (5.11%) 83.95 75.00 - 88.00 1.3158 times
Fri 09 February 2024 80.76 (11.98%) 75.72 65.12 - 80.76 5.0744 times
Fri 02 February 2024 72.12 (27.58%) 59.35 59.35 - 72.12 0.8054 times
Thu 25 January 2024 56.53 (13.72%) 49.71 47.31 - 56.53 0.188 times
Fri 19 January 2024 49.71 (4.37%) 48.00 45.01 - 50.46 0.4386 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 57.5 and 74.39

Monthly Target 152.4
Monthly Target 262.6
Monthly Target 369.293333333333
Monthly Target 479.49
Monthly Target 586.18

Monthly price and volumes Atishay

Date Closing Open Range Volume
Thu 28 March 2024 72.79 (-0.8%) 73.95 59.10 - 75.99 0.468 times
Thu 29 February 2024 73.38 (12.17%) 68.69 65.12 - 89.90 3.0114 times
Wed 31 January 2024 65.42 (57.11%) 42.97 41.50 - 65.42 0.8636 times
Fri 29 December 2023 41.64 (-3.23%) 43.94 39.00 - 44.70 0.4144 times
Thu 30 November 2023 43.03 (-6.66%) 43.90 40.85 - 47.00 0.4326 times
Tue 31 October 2023 46.10 (21.25%) 37.99 36.50 - 50.00 1.538 times
Fri 29 September 2023 38.02 (2.18%) 37.10 35.70 - 43.15 0.9259 times
Thu 31 August 2023 37.21 (13.55%) 33.50 31.51 - 42.62 1.0376 times
Mon 31 July 2023 32.77 (-2.87%) 33.75 31.30 - 37.50 0.3153 times
Fri 30 June 2023 33.74 (2.24%) 33.35 29.00 - 41.00 0.9931 times
Wed 31 May 2023 33.00 (8.06%) 31.00 28.51 - 36.00 0.2104 times

 monthly chart Atishay

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 67.85
12 day DMA 65.46
20 day DMA 68.1
35 day DMA 73.44
50 day DMA 69.34
100 day DMA 56.46
150 day DMA 51.29
200 day DMA 46.9

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9166.9765.2
12 day EMA67.6866.7566.07
20 day EMA68.2967.8267.54
35 day EMA67.366.9866.77
50 day EMA67.4167.1967.05

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8565.7163.9
12 day SMA65.4665.1965.14
20 day SMA68.168.1968.48
35 day SMA73.4473.4573.49
50 day SMA69.3468.8268.35
100 day SMA56.4656.1955.93
150 day SMA51.2951.0250.76
200 day SMA46.946.7146.53
Back to top | Use Dark Theme