Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 69.55 and 73.25
Daily Target 1 | 68.46 |
Daily Target 2 | 70.63 |
Daily Target 3 | 72.163333333333 |
Daily Target 4 | 74.33 |
Daily Target 5 | 75.86 |
Daily price and volume Atishay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.79 (3.25%) | 73.70 | 70.00 - 73.70 | 1.1362 times | Wed 27 March 2024 | 70.50 (3.45%) | 71.25 | 69.37 - 71.55 | 0.8143 times | Tue 26 March 2024 | 68.15 (4.99%) | 66.50 | 63.00 - 68.15 | 1.0984 times | Fri 22 March 2024 | 64.91 (3.18%) | 60.15 | 60.15 - 66.05 | 1.2698 times | Thu 21 March 2024 | 62.91 (1.32%) | 59.10 | 59.10 - 64.29 | 0.3949 times | Wed 20 March 2024 | 62.09 (1.04%) | 64.35 | 60.00 - 64.35 | 0.3587 times | Tue 19 March 2024 | 61.45 (-3.23%) | 64.60 | 61.00 - 64.60 | 2.0889 times | Mon 18 March 2024 | 63.50 (-0.16%) | 64.00 | 61.75 - 65.00 | 0.7466 times | Fri 15 March 2024 | 63.60 (-1.03%) | 65.90 | 61.60 - 65.90 | 1.1071 times | Thu 14 March 2024 | 64.26 (-1.38%) | 63.86 | 63.00 - 67.50 | 0.9851 times | Wed 13 March 2024 | 65.16 (-1.48%) | 69.42 | 62.84 - 69.42 | 0.9332 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 67.9 and 78.6
Weekly Target 1 | 59.13 |
Weekly Target 2 | 65.96 |
Weekly Target 3 | 69.83 |
Weekly Target 4 | 76.66 |
Weekly Target 5 | 80.53 |
Weekly price and volumes for Atishay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.79 (12.14%) | 66.50 | 63.00 - 73.70 | 0.2236 times | Fri 22 March 2024 | 64.91 (2.06%) | 64.00 | 59.10 - 66.05 | 0.3564 times | Fri 15 March 2024 | 63.60 (-8.95%) | 68.50 | 61.60 - 70.75 | 0.3468 times | Thu 07 March 2024 | 69.85 (-4.05%) | 72.00 | 67.01 - 75.99 | 0.2246 times | Sat 02 March 2024 | 72.80 (-6.1%) | 80.98 | 70.74 - 80.98 | 0.7352 times | Fri 23 February 2024 | 77.53 (-8.67%) | 85.60 | 76.84 - 89.90 | 0.7297 times | Fri 16 February 2024 | 84.89 (5.11%) | 83.95 | 75.00 - 88.00 | 1.3158 times | Fri 09 February 2024 | 80.76 (11.98%) | 75.72 | 65.12 - 80.76 | 5.0744 times | Fri 02 February 2024 | 72.12 (27.58%) | 59.35 | 59.35 - 72.12 | 0.8054 times | Thu 25 January 2024 | 56.53 (13.72%) | 49.71 | 47.31 - 56.53 | 0.188 times | Fri 19 January 2024 | 49.71 (4.37%) | 48.00 | 45.01 - 50.46 | 0.4386 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 57.5 and 74.39
Monthly Target 1 | 52.4 |
Monthly Target 2 | 62.6 |
Monthly Target 3 | 69.293333333333 |
Monthly Target 4 | 79.49 |
Monthly Target 5 | 86.18 |
Monthly price and volumes Atishay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.79 (-0.8%) | 73.95 | 59.10 - 75.99 | 0.468 times | Thu 29 February 2024 | 73.38 (12.17%) | 68.69 | 65.12 - 89.90 | 3.0114 times | Wed 31 January 2024 | 65.42 (57.11%) | 42.97 | 41.50 - 65.42 | 0.8636 times | Fri 29 December 2023 | 41.64 (-3.23%) | 43.94 | 39.00 - 44.70 | 0.4144 times | Thu 30 November 2023 | 43.03 (-6.66%) | 43.90 | 40.85 - 47.00 | 0.4326 times | Tue 31 October 2023 | 46.10 (21.25%) | 37.99 | 36.50 - 50.00 | 1.538 times | Fri 29 September 2023 | 38.02 (2.18%) | 37.10 | 35.70 - 43.15 | 0.9259 times | Thu 31 August 2023 | 37.21 (13.55%) | 33.50 | 31.51 - 42.62 | 1.0376 times | Mon 31 July 2023 | 32.77 (-2.87%) | 33.75 | 31.30 - 37.50 | 0.3153 times | Fri 30 June 2023 | 33.74 (2.24%) | 33.35 | 29.00 - 41.00 | 0.9931 times | Wed 31 May 2023 | 33.00 (8.06%) | 31.00 | 28.51 - 36.00 | 0.2104 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
DMA period | DMA value |
5 day DMA | 67.85 |
12 day DMA | 65.46 |
20 day DMA | 68.1 |
35 day DMA | 73.44 |
50 day DMA | 69.34 |
100 day DMA | 56.46 |
150 day DMA | 51.29 |
200 day DMA | 46.9 |
EMA (exponential moving average) of Atishay 538713
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.91 | 66.97 | 65.2 |
12 day EMA | 67.68 | 66.75 | 66.07 |
20 day EMA | 68.29 | 67.82 | 67.54 |
35 day EMA | 67.3 | 66.98 | 66.77 |
50 day EMA | 67.41 | 67.19 | 67.05 |
SMA (simple moving average) of Atishay 538713
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.85 | 65.71 | 63.9 |
12 day SMA | 65.46 | 65.19 | 65.14 |
20 day SMA | 68.1 | 68.19 | 68.48 |
35 day SMA | 73.44 | 73.45 | 73.49 |
50 day SMA | 69.34 | 68.82 | 68.35 |
100 day SMA | 56.46 | 56.19 | 55.93 |
150 day SMA | 51.29 | 51.02 | 50.76 |
200 day SMA | 46.9 | 46.71 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.