Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 133.68 and 141.58
| Daily Target 1 | 128.18 |
| Daily Target 2 | 131.27 |
| Daily Target 3 | 136.08333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 143.98 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.35 (-3.66%) | 133.00 | 133.00 - 140.90 | 2.9997 times | Tue 27 October 2026 | 139.45 (0.9%) | 141.00 | 138.90 - 141.00 | 0.016 times | Mon 26 October 2026 | 138.20 (1.8%) | 137.10 | 132.30 - 140.00 | 0.638 times | Fri 23 October 2026 | 135.75 (-1.84%) | 136.00 | 135.75 - 136.00 | 2.1106 times | Thu 22 October 2026 | 138.30 (-1.04%) | 139.75 | 136.15 - 139.75 | 0.283 times | Wed 21 October 2026 | 139.75 (-2.92%) | 136.15 | 136.15 - 141.50 | 0.7739 times | Mon 19 October 2026 | 143.95 (0.38%) | 148.00 | 140.00 - 148.00 | 1.4535 times | Fri 16 October 2026 | 143.40 (3.39%) | 148.00 | 139.50 - 148.00 | 0.8075 times | Thu 15 October 2026 | 138.70 (0%) | 138.70 | 138.00 - 138.70 | 0.2622 times | Wed 14 October 2026 | 138.70 (-3.45%) | 143.65 | 138.50 - 143.65 | 0.6556 times | Tue 13 October 2026 | 143.65 (3.76%) | 139.45 | 137.10 - 144.00 | 1.7125 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 128.98 and 137.68
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 135.88333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.35 (-1.03%) | 137.10 | 132.30 - 141.00 | 0.2529 times | Fri 23 October 2026 | 135.75 (-5.33%) | 148.00 | 135.75 - 148.00 | 0.3199 times | Fri 16 October 2026 | 143.40 (2.36%) | 130.45 | 130.45 - 148.00 | 0.3719 times | Tue 06 October 2026 | 140.10 (-1.2%) | 141.70 | 134.05 - 143.00 | 0.2819 times | Thu 01 October 2026 | 141.80 (4.19%) | 136.10 | 135.00 - 142.00 | 0.604 times | Fri 25 September 2026 | 136.10 (-2.79%) | 142.00 | 130.10 - 142.00 | 2.0221 times | Fri 18 September 2026 | 140.00 (-9.15%) | 156.00 | 135.15 - 160.90 | 2.0957 times | Fri 11 September 2026 | 154.10 (4.76%) | 147.50 | 141.00 - 156.00 | 1.3093 times | Fri 04 September 2026 | 147.10 (-3.54%) | 152.55 | 142.25 - 154.95 | 1.1635 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 1.5788 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 1.25 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 123.63 and 141.18
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.35 (-4.21%) | 138.40 | 130.45 - 148.00 | 0.0894 times | Tue 29 September 2026 | 140.25 (-6.53%) | 150.00 | 130.10 - 160.90 | 0.4653 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.4998 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 1.0832 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.9718 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 1.1681 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.3826 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.7572 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.4933 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 2.0892 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 2.2618 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 139.39 |
| 20 day DMA | 139.25 |
| 35 day DMA | 141.68 |
| 50 day DMA | 146.61 |
| 100 day DMA | 168.3 |
| 150 day DMA | 181.05 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 138.86 | 138.56 |
| 12 day EMA | 138.7 | 139.49 | 139.5 |
| 20 day EMA | 139.96 | 140.55 | 140.67 |
| 35 day EMA | 143.74 | 144.29 | 144.57 |
| 50 day EMA | 147.26 | 147.79 | 148.13 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 138.29 | 139.19 |
| 12 day SMA | 139.39 | 139.87 | 139.9 |
| 20 day SMA | 139.25 | 139.16 | 139.06 |
| 35 day SMA | 141.68 | 142.12 | 142.5 |
| 50 day SMA | 146.61 | 147.26 | 147.74 |
| 100 day SMA | 168.3 | 168.89 | 169.46 |
| 150 day SMA | 181.05 | 181.54 | 181.99 |
| 200 day SMA | 183.89 | 184.16 | 184.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.