Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 187.9 and 195
| Daily Target 1 | 186.53 |
| Daily Target 2 | 189.27 |
| Daily Target 3 | 193.63333333333 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 200.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-1.54%) | 196.55 | 190.90 - 198.00 | 1.2612 times | Thu 21 May 2026 | 195.00 (0.26%) | 194.50 | 193.50 - 200.00 | 1.0674 times | Wed 20 May 2026 | 194.50 (0%) | 195.00 | 193.00 - 197.00 | 0.3979 times | Tue 19 May 2026 | 194.50 (0.67%) | 197.10 | 194.00 - 199.00 | 0.4244 times | Mon 18 May 2026 | 193.20 (-3.38%) | 192.50 | 190.00 - 197.15 | 1.3058 times | Fri 15 May 2026 | 199.95 (2.49%) | 199.05 | 193.00 - 204.00 | 1.9186 times | Thu 14 May 2026 | 195.10 (-0.31%) | 194.05 | 191.00 - 197.95 | 1.2816 times | Wed 13 May 2026 | 195.70 (0.33%) | 193.00 | 193.00 - 199.50 | 0.4764 times | Tue 12 May 2026 | 195.05 (-2.33%) | 199.70 | 194.05 - 200.00 | 0.7664 times | Mon 11 May 2026 | 199.70 (-0.2%) | 199.00 | 197.55 - 201.45 | 1.1004 times | Fri 08 May 2026 | 200.10 (2.56%) | 195.50 | 190.00 - 201.50 | 2.5029 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 186 and 196
| Weekly Target 1 | 184 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.0397 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.2933 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.0611 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.5668 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6445 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.452 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.7244 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2849 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1623 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.771 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.9143 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 184 and 198
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-1.39%) | 198.60 | 190.00 - 204.00 | 0.5174 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6842 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8695 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2441 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0338 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1192 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2195 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1756 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5404 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5963 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.6806 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 195.83 |
| 20 day DMA | 197.33 |
| 35 day DMA | 206.57 |
| 50 day DMA | 207.14 |
| 100 day DMA | 199.32 |
| 150 day DMA | 190.12 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 195.13 | 195.2 |
| 12 day EMA | 196.15 | 196.9 | 197.24 |
| 20 day EMA | 198.62 | 199.32 | 199.77 |
| 35 day EMA | 200.58 | 201.09 | 201.45 |
| 50 day EMA | 203.87 | 204.35 | 204.73 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 195.43 | 195.45 |
| 12 day SMA | 195.83 | 196.48 | 196.51 |
| 20 day SMA | 197.33 | 198.53 | 199.86 |
| 35 day SMA | 206.57 | 207.34 | 208.26 |
| 50 day SMA | 207.14 | 207.41 | 207.58 |
| 100 day SMA | 199.32 | 199.25 | 199.08 |
| 150 day SMA | 190.12 | 189.66 | 189.18 |
| 200 day SMA | 173.8 | 173.49 | 173.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.