Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 145.08 and 151.58
| Daily Target 1 | 143.97 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 156.97 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 148.40 (-1.72%) | 151.00 | 148.25 - 154.75 | 0.5672 times | Mon 07 September 2026 | 151.00 (2.65%) | 147.50 | 146.10 - 151.00 | 0.3802 times | Fri 04 September 2026 | 147.10 (-0.14%) | 149.00 | 142.25 - 154.00 | 2.0022 times | Thu 03 September 2026 | 147.30 (-0.64%) | 149.00 | 146.00 - 154.65 | 0.7532 times | Wed 02 September 2026 | 148.25 (-1.3%) | 152.00 | 148.05 - 154.95 | 0.4131 times | Tue 01 September 2026 | 150.20 (0.1%) | 150.00 | 146.25 - 154.90 | 0.8306 times | Mon 31 August 2026 | 150.05 (-1.61%) | 152.55 | 147.20 - 152.60 | 1.0794 times | Fri 28 August 2026 | 152.50 (-1.01%) | 154.05 | 150.30 - 157.90 | 1.1949 times | Thu 27 August 2026 | 154.05 (-1.38%) | 156.35 | 150.80 - 159.90 | 1.6065 times | Wed 26 August 2026 | 156.20 (-2.19%) | 159.70 | 155.25 - 160.15 | 1.1726 times | Tue 25 August 2026 | 159.70 (1.62%) | 158.70 | 154.55 - 160.00 | 1.2958 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 147.25 and 155.9
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 148.40 (0.88%) | 147.50 | 146.10 - 154.75 | 0.0939 times | Fri 04 September 2026 | 147.10 (-3.54%) | 152.55 | 142.25 - 154.95 | 0.5034 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 0.6831 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 0.5408 times | Fri 14 August 2026 | 160.45 (-2.02%) | 160.05 | 160.00 - 172.55 | 0.992 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 0.8638 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.5435 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.8758 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 2.2724 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.6313 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 1.0772 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 138.98 and 151.68
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 148.40 (-1.1%) | 150.00 | 142.25 - 154.95 | 0.0653 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.4242 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.9192 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.8247 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.9913 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.1733 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.4912 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.4186 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.773 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.9194 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 3.8064 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 151.83 |
| 20 day DMA | 154.98 |
| 35 day DMA | 159.42 |
| 50 day DMA | 170.12 |
| 100 day DMA | 186.24 |
| 150 day DMA | 189.83 |
| 200 day DMA | 190.44 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.19 | 149.58 | 148.87 |
| 12 day EMA | 151.61 | 152.19 | 152.41 |
| 20 day EMA | 155.07 | 155.77 | 156.27 |
| 35 day EMA | 163.07 | 163.93 | 164.69 |
| 50 day EMA | 170.84 | 171.76 | 172.61 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 148.77 | 148.58 |
| 12 day SMA | 151.83 | 152.55 | 153.03 |
| 20 day SMA | 154.98 | 155.79 | 156.57 |
| 35 day SMA | 159.42 | 160.14 | 160.73 |
| 50 day SMA | 170.12 | 171.22 | 172.3 |
| 100 day SMA | 186.24 | 186.99 | 187.62 |
| 150 day SMA | 189.83 | 190.07 | 190.32 |
| 200 day SMA | 190.44 | 190.63 | 190.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.