Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.99 and 7.48
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.85 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.35 (-1.74%) | 7.48 | 7.12 - 7.61 | 2.5319 times | Tue 23 June 2026 | 7.48 (0.4%) | 7.42 | 7.02 - 7.60 | 0.1963 times | Mon 22 June 2026 | 7.45 (-0.53%) | 7.46 | 7.45 - 7.70 | 1.1671 times | Fri 19 June 2026 | 7.49 (-0.4%) | 7.60 | 7.04 - 7.69 | 1.2392 times | Thu 18 June 2026 | 7.52 (-1.7%) | 7.68 | 7.50 - 7.68 | 0.3918 times | Wed 17 June 2026 | 7.65 (0.79%) | 7.59 | 7.40 - 7.70 | 0.197 times | Tue 16 June 2026 | 7.59 (-2.19%) | 7.76 | 7.00 - 7.76 | 1.58 times | Mon 15 June 2026 | 7.76 (-0.51%) | 7.80 | 7.35 - 7.99 | 1.6972 times | Fri 12 June 2026 | 7.80 (0%) | 7.79 | 7.45 - 7.92 | 0.141 times | Thu 11 June 2026 | 7.80 (1.3%) | 7.85 | 7.41 - 7.85 | 0.8585 times | Wed 10 June 2026 | 7.70 (-2.16%) | 7.87 | 7.50 - 7.87 | 0.1568 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.85 and 7.53
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.35 (-1.87%) | 7.46 | 7.02 - 7.70 | 0.7501 times | Fri 19 June 2026 | 7.49 (-3.97%) | 7.80 | 7.00 - 7.99 | 0.9831 times | Fri 12 June 2026 | 7.80 (0.91%) | 7.72 | 7.41 - 7.94 | 0.3085 times | Fri 05 June 2026 | 7.73 (-1.78%) | 7.98 | 7.00 - 7.98 | 1.3467 times | Fri 29 May 2026 | 7.87 (3.42%) | 7.85 | 7.37 - 8.00 | 1.4732 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.5677 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.8281 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.8878 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.714 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 1.1408 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.967 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.68 and 7.67
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.35 (-6.61%) | 7.98 | 7.00 - 7.99 | 0.468 times | Fri 29 May 2026 | 7.87 (2.08%) | 7.90 | 7.01 - 8.79 | 0.5189 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.8172 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8874 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.2261 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5474 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.5479 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.5439 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0775 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3659 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9819 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.52 | 7.54 |
| 12 day EMA | 7.58 | 7.62 | 7.64 |
| 20 day EMA | 7.62 | 7.65 | 7.67 |
| 35 day EMA | 7.62 | 7.64 | 7.65 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.52 | 7.54 |
| 12 day SMA | 7.62 | 7.65 | 7.67 |
| 20 day SMA | 7.69 | 7.71 | 7.72 |
| 35 day SMA | 7.73 | 7.74 | 7.74 |
| 50 day SMA | 7.69 | 7.69 | 7.68 |
| 100 day SMA | 7.39 | 7.39 | 7.38 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.