Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.92 and 7.39
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.73 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.3125 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2593 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.9098 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4654 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.5692 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.3628 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.253 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0444 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.6516 times | Thu 27 November 2025 | 7.54 (-0.13%) | 7.56 | 7.23 - 7.74 | 0.172 times | Wed 26 November 2025 | 7.55 (2.03%) | 7.45 | 7.04 - 7.79 | 0.4175 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.74 and 8.05
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (0.97%) | 7.19 | 6.18 - 7.49 | 0.5953 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9736 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2889 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5846 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5675 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7356 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6382 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5761 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9865 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.0539 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.523 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.99 and 7.49
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.30 (-3.18%) | 7.54 | 6.18 - 7.68 | 0.2664 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8789 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6208 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.787 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5657 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7324 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7936 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.534 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5277 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2937 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3969 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.19 | 7.19 |
| 12 day EMA | 7.33 | 7.34 | 7.36 |
| 20 day EMA | 7.44 | 7.45 | 7.48 |
| 35 day EMA | 7.61 | 7.63 | 7.66 |
| 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.12 | 7.2 |
| 12 day SMA | 7.33 | 7.35 | 7.37 |
| 20 day SMA | 7.42 | 7.45 | 7.49 |
| 35 day SMA | 7.72 | 7.73 | 7.75 |
| 50 day SMA | 7.87 | 7.89 | 7.91 |
| 100 day SMA | 8.13 | 8.15 | 8.16 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.