Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.33 and 6.71
Daily Target 1 | 6.24 |
Daily Target 2 | 6.42 |
Daily Target 3 | 6.6233333333333 |
Daily Target 4 | 6.8 |
Daily Target 5 | 7 |
Daily price and volume Etil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.59 (-3.8%) | 6.83 | 6.45 - 6.83 | 0.4816 times | Thu 18 April 2024 | 6.85 (5.06%) | 6.95 | 6.56 - 6.95 | 0.64 times | Tue 16 April 2024 | 6.52 (-2.54%) | 6.73 | 6.41 - 7.10 | 1.1964 times | Mon 15 April 2024 | 6.69 (-5.24%) | 6.92 | 6.62 - 6.95 | 0.7435 times | Fri 12 April 2024 | 7.06 (2.32%) | 7.07 | 6.69 - 7.29 | 2.5782 times | Wed 10 April 2024 | 6.90 (1.92%) | 6.54 | 6.54 - 7.00 | 2.0128 times | Tue 09 April 2024 | 6.77 (1.65%) | 6.77 | 6.53 - 7.09 | 0.5265 times | Mon 08 April 2024 | 6.66 (-1.77%) | 6.90 | 6.42 - 6.90 | 0.9856 times | Fri 05 April 2024 | 6.78 (0.44%) | 6.99 | 6.61 - 6.99 | 0.2777 times | Thu 04 April 2024 | 6.75 (2.74%) | 6.67 | 6.50 - 6.86 | 0.5577 times | Wed 03 April 2024 | 6.57 (2.66%) | 6.72 | 6.16 - 6.72 | 1.159 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.16 and 6.85
Weekly Target 1 | 6.01 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.7 |
Weekly Target 4 | 6.99 |
Weekly Target 5 | 7.39 |
Weekly price and volumes for Etil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.59 (-6.66%) | 6.92 | 6.41 - 7.10 | 0.5869 times | Fri 12 April 2024 | 7.06 (4.13%) | 6.90 | 6.42 - 7.29 | 1.17 times | Fri 05 April 2024 | 6.78 (13.95%) | 5.96 | 5.96 - 6.99 | 0.605 times | Thu 28 March 2024 | 5.95 (-1.82%) | 6.25 | 5.65 - 6.33 | 0.1662 times | Fri 22 March 2024 | 6.06 (4.48%) | 5.94 | 5.81 - 6.50 | 0.383 times | Fri 15 March 2024 | 5.80 (-7.94%) | 6.38 | 5.60 - 6.80 | 1.5932 times | Thu 07 March 2024 | 6.30 (-10.64%) | 7.16 | 6.24 - 7.38 | 1.4112 times | Sat 02 March 2024 | 7.05 (-7.6%) | 7.50 | 6.83 - 8.16 | 2.2881 times | Fri 23 February 2024 | 7.63 (-5.45%) | 8.59 | 7.35 - 8.59 | 1.1467 times | Fri 16 February 2024 | 8.07 (0.25%) | 8.05 | 7.30 - 8.64 | 0.6497 times | Fri 09 February 2024 | 8.05 (-0.37%) | 8.08 | 7.65 - 8.74 | 0.6341 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.28 and 7.61
Monthly Target 1 | 5.28 |
Monthly Target 2 | 5.94 |
Monthly Target 3 | 6.6133333333333 |
Monthly Target 4 | 7.27 |
Monthly Target 5 | 7.94 |
Monthly price and volumes Etil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.59 (10.76%) | 5.96 | 5.96 - 7.29 | 0.5753 times | Thu 28 March 2024 | 5.95 (-18.27%) | 7.30 | 5.60 - 7.48 | 1.0002 times | Thu 29 February 2024 | 7.28 (-2.8%) | 7.79 | 6.86 - 8.74 | 1.1979 times | Wed 31 January 2024 | 7.49 (24.83%) | 6.02 | 5.92 - 8.19 | 2.1887 times | Fri 29 December 2023 | 6.00 (-7.69%) | 6.66 | 5.45 - 6.75 | 2.1896 times | Thu 30 November 2023 | 6.50 (-21.97%) | 8.25 | 5.45 - 8.70 | 1.5373 times | Tue 31 October 2023 | 8.33 (-5.23%) | 8.79 | 7.65 - 9.49 | 0.2155 times | Fri 29 September 2023 | 8.79 (1.62%) | 8.65 | 8.01 - 9.99 | 0.4163 times | Thu 31 August 2023 | 8.65 (-4.74%) | 8.65 | 8.00 - 9.97 | 0.1996 times | Mon 31 July 2023 | 9.08 (15.37%) | 7.50 | 7.17 - 10.49 | 0.4795 times | Fri 30 June 2023 | 7.87 (3.15%) | 7.63 | 6.67 - 9.75 | 0.1721 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
DMA period | DMA value |
5 day DMA | 6.74 |
12 day DMA | 6.71 |
20 day DMA | 6.48 |
35 day DMA | 6.53 |
50 day DMA | 6.97 |
100 day DMA | 6.84 |
150 day DMA | 7.39 |
200 day DMA | 7.7 |
EMA (exponential moving average) of Etil 538708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.7 | 6.76 | 6.71 |
12 day EMA | 6.65 | 6.66 | 6.63 |
20 day EMA | 6.62 | 6.62 | 6.6 |
35 day EMA | 6.81 | 6.82 | 6.82 |
50 day EMA | 7.01 | 7.03 | 7.04 |
SMA (simple moving average) of Etil 538708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.74 | 6.8 | 6.79 |
12 day SMA | 6.71 | 6.68 | 6.61 |
20 day SMA | 6.48 | 6.45 | 6.4 |
35 day SMA | 6.53 | 6.56 | 6.58 |
50 day SMA | 6.97 | 7 | 7.02 |
100 day SMA | 6.84 | 6.86 | 6.88 |
150 day SMA | 7.39 | 7.41 | 7.42 |
200 day SMA | 7.7 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.