Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 5.85 and 6.27

Daily Target 15.72
Daily Target 25.98
Daily Target 36.14
Daily Target 46.4
Daily Target 56.56

Daily price and volume Etil

Date Closing Open Range Volume
Tue 06 October 2026 6.24 (-1.58%) 6.30 5.88 - 6.30 0.4184 times
Mon 05 October 2026 6.34 (-0.16%) 6.28 6.11 - 6.34 0.8066 times
Thu 01 October 2026 6.35 (-1.85%) 6.44 6.13 - 6.44 1.8372 times
Tue 29 September 2026 6.47 (2.37%) 6.32 6.32 - 6.50 0.37 times
Mon 28 September 2026 6.32 (-4.68%) 6.51 6.31 - 6.67 0.0591 times
Fri 25 September 2026 6.63 (0.76%) 6.61 6.29 - 6.64 0.4835 times
Thu 24 September 2026 6.58 (1.39%) 6.48 6.29 - 6.68 1.7554 times
Wed 23 September 2026 6.49 (0.93%) 6.68 6.26 - 6.68 0.1825 times
Tue 22 September 2026 6.43 (0.31%) 6.68 6.22 - 6.68 0.8343 times
Mon 21 September 2026 6.41 (-1.38%) 6.52 6.21 - 6.52 3.2529 times
Fri 18 September 2026 6.50 (-0.91%) 6.50 6.20 - 6.50 0.1614 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 5.83 and 6.29

Weekly Target 15.69
Weekly Target 25.97
Weekly Target 36.1533333333333
Weekly Target 46.43
Weekly Target 56.61

Weekly price and volumes for Etil

Date Closing Open Range Volume
Tue 06 October 2026 6.24 (-1.73%) 6.28 5.88 - 6.34 0.3276 times
Thu 01 October 2026 6.35 (-4.22%) 6.51 6.13 - 6.67 0.606 times
Fri 25 September 2026 6.63 (2%) 6.52 6.21 - 6.68 1.7405 times
Fri 18 September 2026 6.50 (0.15%) 6.68 6.16 - 6.68 0.3474 times
Fri 11 September 2026 6.49 (0.62%) 6.44 6.06 - 6.97 0.6932 times
Fri 04 September 2026 6.45 (-1.23%) 6.78 6.15 - 6.78 0.9149 times
Fri 28 August 2026 6.53 (0.93%) 6.50 6.21 - 7.14 1.5372 times
Fri 21 August 2026 6.47 (-0.46%) 7.34 6.15 - 7.34 1.9131 times
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.8954 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 1.0247 times
Fri 31 July 2026 6.40 (0.16%) 6.46 6.05 - 6.75 0.9064 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.78 and 6.34

Monthly Target 15.63
Monthly Target 25.93
Monthly Target 36.1866666666667
Monthly Target 46.49
Monthly Target 56.75

Monthly price and volumes Etil

Date Closing Open Range Volume
Tue 06 October 2026 6.24 (-3.55%) 6.44 5.88 - 6.44 0.0913 times
Tue 29 September 2026 6.47 (-1.37%) 6.69 6.06 - 6.97 0.4181 times
Mon 31 August 2026 6.56 (2.5%) 6.46 6.02 - 7.34 0.606 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.7228 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.8196 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.8234 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 1.2967 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.4081 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.9455 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.8686 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 2.4561 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.44
20 day DMA 6.47
35 day DMA 6.5
50 day DMA 6.5
100 day DMA 6.92
150 day DMA 7.02
200 day DMA 7.02

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.46.43
12 day EMA6.436.466.48
20 day EMA6.466.486.49
35 day EMA6.476.486.49
50 day EMA6.466.476.48

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.426.47
12 day SMA6.446.466.48
20 day SMA6.476.486.49
35 day SMA6.56.516.51
50 day SMA6.56.56.5
100 day SMA6.926.946.95
150 day SMA7.027.037.04
200 day SMA7.027.037.03
Back to top | Use Dark Theme