Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.41 and 8.22
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.4 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.68 (2.26%) | 7.44 | 7.14 - 7.95 | 0.4761 times | Thu 12 February 2026 | 7.51 (-5.18%) | 8.08 | 7.40 - 8.08 | 0.1377 times | Wed 11 February 2026 | 7.92 (5.6%) | 7.70 | 7.23 - 8.00 | 1.0189 times | Tue 10 February 2026 | 7.50 (2.04%) | 7.50 | 7.20 - 7.80 | 0.5134 times | Mon 09 February 2026 | 7.35 (3.96%) | 6.75 | 6.75 - 7.35 | 2.4533 times | Fri 06 February 2026 | 7.07 (-0.42%) | 7.30 | 6.80 - 7.30 | 1.6291 times | Thu 05 February 2026 | 7.10 (-0.14%) | 7.20 | 6.90 - 7.20 | 0.3162 times | Wed 04 February 2026 | 7.11 (2.01%) | 7.00 | 6.65 - 7.15 | 2.035 times | Tue 03 February 2026 | 6.97 (1.31%) | 6.99 | 6.57 - 7.15 | 0.9815 times | Mon 02 February 2026 | 6.88 (1.47%) | 6.92 | 6.36 - 6.92 | 0.4387 times | Sun 01 February 2026 | 6.78 (-0.88%) | 7.09 | 6.66 - 7.09 | 0.3545 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.22 and 8.55
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.1611 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.4529 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.7263 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8074 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.1995 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.3259 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.0754 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.1037 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.3258 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.8219 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.1718 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 7.02 and 8.74
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.68 (12.28%) | 7.09 | 6.36 - 8.08 | 0.4339 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3711 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0493 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0466 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7304 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.926 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6657 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8617 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.287 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6283 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6209 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.48 | 7.47 |
| 12 day EMA | 7.3 | 7.23 | 7.18 |
| 20 day EMA | 7.16 | 7.1 | 7.06 |
| 35 day EMA | 7.08 | 7.04 | 7.01 |
| 50 day EMA | 7.08 | 7.06 | 7.04 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.47 | 7.39 |
| 12 day SMA | 7.23 | 7.14 | 7.08 |
| 20 day SMA | 6.97 | 6.92 | 6.89 |
| 35 day SMA | 6.92 | 6.89 | 6.88 |
| 50 day SMA | 6.98 | 6.96 | 6.96 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 7.79 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.