Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.46 and 7.6
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.7 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (-2.33%) | 7.64 | 7.50 - 7.64 | 0.54 times | Thu 16 April 2026 | 7.73 (2.66%) | 7.86 | 7.55 - 7.86 | 0.1549 times | Wed 15 April 2026 | 7.53 (4.58%) | 7.00 | 7.00 - 7.98 | 2.1134 times | Mon 13 April 2026 | 7.20 (0.28%) | 7.00 | 6.58 - 7.25 | 0.4458 times | Fri 10 April 2026 | 7.18 (0.42%) | 7.30 | 6.94 - 7.30 | 0.6817 times | Thu 09 April 2026 | 7.15 (0.14%) | 7.04 | 7.04 - 7.48 | 0.7575 times | Wed 08 April 2026 | 7.14 (1.13%) | 7.20 | 7.04 - 7.44 | 0.4659 times | Tue 07 April 2026 | 7.06 (2.32%) | 6.85 | 6.67 - 7.30 | 3.4161 times | Mon 06 April 2026 | 6.90 (0.73%) | 6.74 | 6.52 - 6.90 | 0.7214 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.68 | 6.40 - 6.86 | 0.7034 times | Wed 01 April 2026 | 6.65 (6.74%) | 6.24 | 6.24 - 6.73 | 0.302 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.07 and 8.47
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.6125 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.1375 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.5458 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 1.8746 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.5179 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.5186 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 0.8018 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.6736 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 2.0141 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.3037 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.6312 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.9 and 8.64
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (21.19%) | 6.24 | 6.24 - 7.98 | 0.389 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8162 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.1278 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5035 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4237 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.4201 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.991 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.2563 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9032 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.1692 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 4.4599 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.41 | 7.25 |
| 12 day EMA | 7.22 | 7.16 | 7.06 |
| 20 day EMA | 7.12 | 7.08 | 7.01 |
| 35 day EMA | 7.1 | 7.07 | 7.03 |
| 50 day EMA | 7.15 | 7.13 | 7.11 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.24 |
| 12 day SMA | 7.1 | 7.02 | 6.94 |
| 20 day SMA | 6.93 | 6.89 | 6.85 |
| 35 day SMA | 7.03 | 7.03 | 7.02 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.