Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.33 and 7.73
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.05 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-1.05%) | 7.90 | 7.50 - 7.90 | 1.2031 times | Thu 12 February 2026 | 7.63 (-2.05%) | 7.71 | 7.60 - 7.78 | 0.5761 times | Wed 11 February 2026 | 7.79 (-1.27%) | 7.94 | 7.60 - 7.94 | 1.1282 times | Tue 10 February 2026 | 7.89 (2.87%) | 7.67 | 7.61 - 7.92 | 0.8175 times | Mon 09 February 2026 | 7.67 (1.46%) | 7.70 | 7.55 - 7.99 | 1.5749 times | Fri 06 February 2026 | 7.56 (-1.43%) | 7.80 | 7.53 - 7.80 | 0.7769 times | Thu 05 February 2026 | 7.67 (-0.9%) | 7.76 | 7.59 - 7.86 | 0.5698 times | Wed 04 February 2026 | 7.74 (-1.9%) | 7.89 | 7.70 - 8.01 | 1.4031 times | Tue 03 February 2026 | 7.89 (2.2%) | 7.80 | 7.50 - 8.48 | 1.3322 times | Mon 02 February 2026 | 7.72 (-2.15%) | 7.90 | 7.70 - 7.90 | 0.6182 times | Sun 01 February 2026 | 7.89 (0.77%) | 7.70 | 7.70 - 7.99 | 0.5619 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.28 and 7.77
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-0.13%) | 7.70 | 7.50 - 7.99 | 1.2464 times | Fri 06 February 2026 | 7.56 (-3.45%) | 7.70 | 7.50 - 8.48 | 1.2375 times | Fri 30 January 2026 | 7.83 (-2.25%) | 8.48 | 7.61 - 8.48 | 1.0703 times | Fri 23 January 2026 | 8.01 (-6.64%) | 8.54 | 7.82 - 8.54 | 1.1955 times | Fri 16 January 2026 | 8.58 (0.59%) | 8.51 | 8.31 - 8.75 | 0.5387 times | Fri 09 January 2026 | 8.53 (-0.93%) | 8.64 | 8.50 - 9.03 | 1.2061 times | Fri 02 January 2026 | 8.61 (1.41%) | 8.41 | 8.40 - 8.75 | 0.812 times | Fri 26 December 2025 | 8.49 (-0.24%) | 8.51 | 8.25 - 8.98 | 0.992 times | Fri 19 December 2025 | 8.51 (-3.62%) | 8.90 | 8.47 - 9.04 | 0.9971 times | Fri 12 December 2025 | 8.83 (3.15%) | 8.42 | 8.30 - 8.99 | 0.7043 times | Fri 05 December 2025 | 8.56 (-4.14%) | 9.00 | 8.45 - 9.05 | 0.8319 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.04 and 8.02
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-3.58%) | 7.70 | 7.50 - 8.48 | 0.2898 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.4983 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.4756 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 0.7556 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.2191 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.6106 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.8137 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 1.0281 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.2957 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 3.0135 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 1.3529 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.72 | 7.77 |
| 12 day EMA | 7.76 | 7.8 | 7.83 |
| 20 day EMA | 7.88 | 7.91 | 7.94 |
| 35 day EMA | 8.08 | 8.11 | 8.14 |
| 50 day EMA | 8.32 | 8.35 | 8.38 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.71 | 7.72 |
| 12 day SMA | 7.74 | 7.76 | 7.78 |
| 20 day SMA | 7.85 | 7.9 | 7.95 |
| 35 day SMA | 8.18 | 8.21 | 8.24 |
| 50 day SMA | 8.33 | 8.36 | 8.38 |
| 100 day SMA | 8.95 | 8.97 | 9 |
| 150 day SMA | 9.37 | 9.39 | 9.42 |
| 200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.