Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 15.19 and 15.19
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.19 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.19 (1.95%) | 15.19 | 15.19 - 15.19 | 0.7257 times | Thu 25 April 2024 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.4768 times | Wed 24 April 2024 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 0.8413 times | Tue 23 April 2024 | 14.33 (1.99%) | 14.30 | 14.30 - 14.33 | 1.0565 times | Mon 22 April 2024 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 1.5026 times | Fri 19 April 2024 | 14.05 (0.36%) | 14.00 | 14.00 - 14.05 | 1.0765 times | Thu 18 April 2024 | 14.00 (-0.99%) | 13.86 | 13.86 - 14.00 | 1.0993 times | Tue 16 April 2024 | 14.14 (-1.87%) | 14.14 | 14.14 - 14.14 | 1.4658 times | Mon 15 April 2024 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.7267 times | Fri 12 April 2024 | 14.70 (-1.93%) | 14.70 | 14.70 - 14.70 | 1.0287 times | Wed 10 April 2024 | 14.99 (-1.96%) | 14.99 | 14.99 - 14.99 | 1.3691 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 14.62 and 15.76
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.19 (8.11%) | 14.05 | 14.05 - 15.19 | 0.303 times | Fri 19 April 2024 | 14.05 (-4.42%) | 14.41 | 13.86 - 14.41 | 0.2875 times | Fri 12 April 2024 | 14.70 (-7.02%) | 15.65 | 14.70 - 15.65 | 0.4776 times | Fri 05 April 2024 | 15.81 (27.5%) | 12.60 | 12.60 - 15.81 | 0.2471 times | Thu 28 March 2024 | 12.40 (-12.98%) | 14.25 | 12.32 - 14.49 | 2.0403 times | Fri 22 March 2024 | 14.25 (-3.19%) | 15.20 | 13.90 - 15.35 | 1.0806 times | Fri 15 March 2024 | 14.72 (-9.58%) | 16.28 | 14.00 - 16.88 | 1.5911 times | Thu 07 March 2024 | 16.28 (-8.33%) | 17.80 | 14.89 - 18.05 | 1.5236 times | Sat 02 March 2024 | 17.76 (-5.88%) | 19.00 | 17.10 - 19.25 | 1.3174 times | Fri 23 February 2024 | 18.87 (-1.41%) | 19.14 | 18.45 - 20.00 | 1.1318 times | Fri 16 February 2024 | 19.14 (-2.05%) | 19.10 | 17.50 - 19.54 | 1.2178 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 13.9 and 17.11
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.19 (22.5%) | 12.60 | 12.60 - 15.81 | 0.09 times | Thu 28 March 2024 | 12.40 (-29.3%) | 17.70 | 12.32 - 18.09 | 0.4542 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 0.4312 times | Wed 31 January 2024 | 19.89 (-26.88%) | 27.00 | 18.40 - 28.50 | 1.1271 times | Fri 29 December 2023 | 27.20 (35.12%) | 20.85 | 19.99 - 29.84 | 3.5367 times | Thu 30 November 2023 | 20.13 (25.58%) | 16.03 | 15.99 - 22.75 | 1.4344 times | Tue 31 October 2023 | 16.03 (0.94%) | 16.33 | 15.99 - 20.15 | 1.3262 times | Fri 29 September 2023 | 15.88 (3.12%) | 15.75 | 15.50 - 19.30 | 0.5049 times | Thu 31 August 2023 | 15.40 (8.91%) | 14.41 | 13.18 - 16.99 | 0.4164 times | Mon 31 July 2023 | 14.14 (-1.6%) | 14.76 | 11.49 - 16.92 | 0.679 times | Fri 30 June 2023 | 14.37 (-3.94%) | 14.96 | 13.04 - 18.00 | 0.1953 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.84 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.87 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.54 | 14.36 |
| 12 day EMA | 14.6 | 14.49 | 14.42 |
| 20 day EMA | 14.67 | 14.62 | 14.59 |
| 35 day EMA | 15.34 | 15.35 | 15.38 |
| 50 day EMA | 16.04 | 16.07 | 16.12 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.39 | 14.21 |
| 12 day SMA | 14.56 | 14.59 | 14.67 |
| 20 day SMA | 14.37 | 14.29 | 14.26 |
| 35 day SMA | 14.67 | 14.74 | 14.82 |
| 50 day SMA | 15.84 | 15.91 | 16.01 |
| 100 day SMA | 19.47 | 19.52 | 19.58 |
| 150 day SMA | 18.87 | 18.88 | 18.89 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.