Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.17 and 7.51
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.76 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.43 (-2.62%) | 7.46 | 7.25 - 7.59 | 0.7937 times | Fri 29 May 2026 | 7.63 (-0.26%) | 7.80 | 7.50 - 7.80 | 1.0796 times | Wed 27 May 2026 | 7.65 (0.53%) | 7.61 | 7.51 - 7.80 | 0.5815 times | Tue 26 May 2026 | 7.61 (-1.42%) | 7.85 | 7.15 - 7.93 | 1.0021 times | Mon 25 May 2026 | 7.72 (3.35%) | 7.48 | 7.48 - 8.00 | 1.546 times | Fri 22 May 2026 | 7.47 (1.91%) | 7.26 | 7.26 - 7.59 | 0.4652 times | Thu 21 May 2026 | 7.33 (-3.3%) | 7.51 | 7.28 - 7.79 | 1.8779 times | Wed 20 May 2026 | 7.58 (-3.93%) | 7.85 | 7.50 - 7.85 | 1.2111 times | Tue 19 May 2026 | 7.89 (1.81%) | 7.52 | 7.46 - 7.96 | 0.7878 times | Mon 18 May 2026 | 7.75 (-3%) | 8.05 | 7.50 - 8.05 | 0.655 times | Fri 15 May 2026 | 7.99 (0%) | 7.96 | 7.82 - 8.10 | 0.7696 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.17 and 7.51
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.43 (-2.62%) | 7.46 | 7.25 - 7.59 | 0.134 times | Fri 29 May 2026 | 7.63 (2.14%) | 7.48 | 7.15 - 8.00 | 0.7107 times | Fri 22 May 2026 | 7.47 (-6.51%) | 8.05 | 7.26 - 8.05 | 0.8438 times | Fri 15 May 2026 | 7.99 (-13.71%) | 9.15 | 7.66 - 9.15 | 1.6787 times | Fri 08 May 2026 | 9.26 (18.87%) | 7.79 | 7.71 - 9.50 | 2.8575 times | Thu 30 April 2026 | 7.79 (4.99%) | 7.43 | 7.12 - 7.93 | 0.5729 times | Fri 24 April 2026 | 7.42 (-2.5%) | 7.64 | 7.33 - 7.82 | 0.6342 times | Fri 17 April 2026 | 7.61 (-1.3%) | 7.65 | 7.04 - 7.96 | 0.5553 times | Fri 10 April 2026 | 7.71 (16.47%) | 6.83 | 6.12 - 8.25 | 1.0868 times | Thu 02 April 2026 | 6.62 (12.97%) | 5.61 | 5.30 - 7.20 | 0.9261 times | Fri 27 March 2026 | 5.86 (-10.26%) | 6.27 | 5.25 - 7.30 | 1.7986 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.17 and 7.51
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.43 (-2.62%) | 7.46 | 7.25 - 7.59 | 0.0345 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.5696 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.8779 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.5009 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.8058 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.7296 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.6963 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.1063 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.785 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8941 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 1.1914 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.63 | 7.63 |
| 12 day EMA | 7.67 | 7.71 | 7.73 |
| 20 day EMA | 7.69 | 7.72 | 7.73 |
| 35 day EMA | 7.54 | 7.55 | 7.54 |
| 50 day EMA | 7.33 | 7.33 | 7.32 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.62 | 7.56 |
| 12 day SMA | 7.67 | 7.71 | 7.72 |
| 20 day SMA | 7.89 | 7.91 | 7.92 |
| 35 day SMA | 7.78 | 7.79 | 7.77 |
| 50 day SMA | 7.38 | 7.36 | 7.33 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.51 | 8.52 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.