Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 6.35 and 7.48

Daily Target 15.5
Daily Target 26.06
Daily Target 36.63
Daily Target 47.19
Daily Target 57.76

Daily price and volume Ultracab

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (5.41%) 6.28 6.07 - 7.20 0.5426 times
Wed 01 April 2026 6.28 (15.44%) 5.90 5.75 - 6.33 0.875 times
Mon 30 March 2026 5.44 (-7.17%) 5.61 5.30 - 6.09 0.9378 times
Fri 27 March 2026 5.86 (-5.79%) 6.20 5.79 - 6.34 1.3316 times
Wed 25 March 2026 6.22 (0.97%) 6.04 6.00 - 6.45 0.7836 times
Tue 24 March 2026 6.16 (0.65%) 6.11 5.25 - 7.30 1.7176 times
Mon 23 March 2026 6.12 (-6.28%) 6.27 6.01 - 6.43 0.7419 times
Fri 20 March 2026 6.53 (2.83%) 6.41 6.41 - 6.68 0.3844 times
Thu 19 March 2026 6.35 (-7.16%) 6.52 6.20 - 6.78 1.9792 times
Wed 18 March 2026 6.84 (7.89%) 6.36 6.24 - 6.85 0.7062 times
Tue 17 March 2026 6.34 (1.12%) 6.38 6.24 - 6.49 0.5304 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 5.96 and 7.86

Weekly Target 14.47
Weekly Target 25.55
Weekly Target 36.3733333333333
Weekly Target 47.45
Weekly Target 58.27

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (12.97%) 5.61 5.30 - 7.20 0.9064 times
Fri 27 March 2026 5.86 (-10.26%) 6.27 5.25 - 7.30 1.7602 times
Fri 20 March 2026 6.53 (3.32%) 6.68 6.03 - 6.85 1.6228 times
Fri 13 March 2026 6.32 (-9.71%) 6.63 6.27 - 7.00 1.0734 times
Fri 06 March 2026 7.00 (-1.96%) 7.00 6.50 - 7.20 0.8826 times
Fri 27 February 2026 7.14 (-6.05%) 7.60 7.05 - 7.80 0.6932 times
Fri 20 February 2026 7.60 (0.66%) 7.82 7.00 - 7.99 0.7558 times
Fri 13 February 2026 7.55 (-0.13%) 7.70 7.50 - 7.99 0.8085 times
Fri 06 February 2026 7.56 (-3.45%) 7.70 7.50 - 8.48 0.8028 times
Fri 30 January 2026 7.83 (-2.25%) 8.48 7.61 - 8.48 0.6943 times
Fri 23 January 2026 8.01 (-6.64%) 8.54 7.82 - 8.54 0.7755 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 6.19 and 7.64

Monthly Target 15.07
Monthly Target 25.85
Monthly Target 36.5233333333333
Monthly Target 47.3
Monthly Target 57.97

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Thu 02 April 2026 6.62 (21.69%) 5.90 5.75 - 7.20 0.1387 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.4489 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.778 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.7044 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.6722 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 1.068 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 1.7232 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.8632 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 1.1502 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 1.4532 times
Mon 30 June 2025 10.96 (4.78%) 10.61 9.00 - 10.98 1.8315 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.25
20 day DMA 6.44
35 day DMA 6.91
50 day DMA 7.19
100 day DMA 8.01
150 day DMA 8.6
200 day DMA 9.08

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.035.91
12 day EMA6.296.236.22
20 day EMA6.476.456.47
35 day EMA6.836.846.87
50 day EMA7.197.217.25

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA6.085.995.96
12 day SMA6.256.236.25
20 day SMA6.446.466.5
35 day SMA6.916.946.97
50 day SMA7.197.237.27
100 day SMA8.018.058.09
150 day SMA8.68.628.64
200 day SMA9.089.19.12
Back to top | Use Dark Theme