Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 119.25 and 122.95
| Daily Target 1 | 118.63 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 126.03 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.10 (0.62%) | 124.70 | 121.10 - 124.80 | 1.1738 times | Thu 10 September 2026 | 120.35 (-3.33%) | 122.80 | 120.30 - 122.80 | 0.6095 times | Tue 08 September 2026 | 124.50 (-0.36%) | 126.00 | 124.00 - 127.25 | 2.6953 times | Mon 07 September 2026 | 124.95 (-0.04%) | 126.10 | 124.60 - 127.95 | 1.1287 times | Thu 03 September 2026 | 125.00 (-0.12%) | 126.05 | 125.00 - 126.05 | 1.8375 times | Wed 02 September 2026 | 125.15 (1.75%) | 124.50 | 124.40 - 125.20 | 1.1038 times | Tue 01 September 2026 | 123.00 (-0.57%) | 128.00 | 122.80 - 128.00 | 0.1716 times | Mon 31 August 2026 | 123.70 (-2.1%) | 126.35 | 123.15 - 127.25 | 0.1151 times | Fri 28 August 2026 | 126.35 (-3.25%) | 125.50 | 125.10 - 130.00 | 1.0948 times | Thu 27 August 2026 | 130.60 (4.73%) | 130.60 | 130.60 - 130.60 | 0.07 times | Wed 26 August 2026 | 124.70 (-1.03%) | 125.05 | 124.70 - 126.00 | 1.3555 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 116.88 and 124.53
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.8829 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5083 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.7866 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.6524 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.2545 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.0102 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.7784 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.4256 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.3871 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.3139 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.7818 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 116.85 and 124.55
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.10 (-2.1%) | 128.00 | 120.30 - 128.00 | 0.2071 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8629 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4714 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.6114 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8794 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.376 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.9396 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.683 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3675 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6016 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2694 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 124.62 |
| 20 day DMA | 126.26 |
| 35 day DMA | 124.23 |
| 50 day DMA | 124.8 |
| 100 day DMA | 116.52 |
| 150 day DMA | 110.45 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 123.35 | 124.85 |
| 12 day EMA | 124.11 | 124.66 | 125.44 |
| 20 day EMA | 124.69 | 125.07 | 125.57 |
| 35 day EMA | 125.42 | 125.67 | 125.98 |
| 50 day EMA | 125.38 | 125.55 | 125.76 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 123.99 | 124.52 |
| 12 day SMA | 124.62 | 124.96 | 125.56 |
| 20 day SMA | 126.26 | 126.6 | 127.03 |
| 35 day SMA | 124.23 | 124.37 | 124.38 |
| 50 day SMA | 124.8 | 124.95 | 125.19 |
| 100 day SMA | 116.52 | 116.28 | 116.05 |
| 150 day SMA | 110.45 | 110.28 | 110.15 |
| 200 day SMA | 109.75 | 109.71 | 109.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.