Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 100.6 and 104
| Daily Target 1 | 99.9 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 106.7 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.70 (-3.43%) | 105.05 | 101.90 - 105.30 | 1.385 times | Mon 08 December 2025 | 106.35 (-2.79%) | 108.90 | 106.00 - 108.95 | 0.8656 times | Fri 05 December 2025 | 109.40 (-3.78%) | 117.00 | 107.35 - 117.00 | 2.651 times | Thu 04 December 2025 | 113.70 (4.6%) | 109.95 | 109.95 - 115.30 | 1.4249 times | Wed 03 December 2025 | 108.70 (-0.37%) | 110.70 | 108.15 - 110.70 | 0.1874 times | Tue 02 December 2025 | 109.10 (-2.59%) | 111.00 | 109.00 - 111.75 | 0.5003 times | Mon 01 December 2025 | 112.00 (-1.84%) | 113.60 | 112.00 - 114.10 | 0.9797 times | Fri 28 November 2025 | 114.10 (-0.65%) | 114.00 | 114.00 - 116.00 | 0.3691 times | Thu 27 November 2025 | 114.85 (3.38%) | 113.00 | 111.50 - 115.30 | 1.3992 times | Wed 26 November 2025 | 111.10 (-0.54%) | 111.55 | 111.10 - 111.70 | 0.2378 times | Tue 25 November 2025 | 111.70 (0%) | 112.65 | 111.70 - 112.65 | 0.0247 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 98.78 and 105.83
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.70 (-6.12%) | 108.90 | 101.90 - 108.95 | 0.3038 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.7752 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.3666 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.7435 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7325 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 3.0121 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6378 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1114 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.2012 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 1.1159 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.1206 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 94.75 and 109.85
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.70 (-9.99%) | 113.60 | 101.90 - 117.00 | 0.1097 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.5953 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3188 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.87 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3183 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6981 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2694 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5829 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3435 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8939 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5978 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 110.45 |
| 20 day DMA | 111.36 |
| 35 day DMA | 112.19 |
| 50 day DMA | 112.5 |
| 100 day DMA | 116.4 |
| 150 day DMA | 115.92 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 109.38 | 110.9 |
| 12 day EMA | 109.55 | 110.79 | 111.6 |
| 20 day EMA | 110.64 | 111.48 | 112.02 |
| 35 day EMA | 111.66 | 112.19 | 112.53 |
| 50 day EMA | 112.3 | 112.69 | 112.95 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 109.45 | 110.58 |
| 12 day SMA | 110.45 | 111.3 | 111.85 |
| 20 day SMA | 111.36 | 111.84 | 112.14 |
| 35 day SMA | 112.19 | 112.45 | 112.59 |
| 50 day SMA | 112.5 | 112.73 | 112.9 |
| 100 day SMA | 116.4 | 116.76 | 117.17 |
| 150 day SMA | 115.92 | 115.92 | 115.9 |
| 200 day SMA | 114.93 | 115.13 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.