Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 106.52 and 113.52
| Daily Target 1 | 105.35 |
| Daily Target 2 | 107.69 |
| Daily Target 3 | 112.34666666667 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 119.35 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.04 (-3.96%) | 113.43 | 110.00 - 117.00 | 2.6132 times | Wed 11 February 2026 | 114.58 (1.61%) | 112.00 | 112.00 - 118.00 | 2.3527 times | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 1.2558 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 2.2916 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.5652 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.3342 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 0.4712 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.0533 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.0513 times | Sun 01 February 2026 | 95.61 (-2.69%) | 97.09 | 95.61 - 97.09 | 0.0116 times | Fri 30 January 2026 | 98.25 (0.15%) | 96.85 | 96.60 - 98.25 | 0.6983 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 105.01 and 123.03
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 109.34 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.04 (10.06%) | 99.98 | 99.98 - 118.00 | 3.4625 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.6047 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3638 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.6118 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.3721 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.1989 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.9787 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.218 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.4873 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.702 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.1893 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 100.15 and 127.9
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 106.09666666667 |
| Monthly Target 4 | 121.94 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.04 (12%) | 97.09 | 90.25 - 118.00 | 0.3203 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2127 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3481 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7346 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3787 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2216 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3781 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0174 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.6961 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6924 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4081 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 103.2 |
| 20 day DMA | 101.54 |
| 35 day DMA | 103.86 |
| 50 day DMA | 104.75 |
| 100 day DMA | 109.06 |
| 150 day DMA | 113.7 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.04 | 106.27 |
| 12 day EMA | 105.58 | 104.77 | 102.99 |
| 20 day EMA | 104.32 | 103.72 | 102.58 |
| 35 day EMA | 104.39 | 104.06 | 103.44 |
| 50 day EMA | 105.9 | 105.73 | 105.37 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 107.96 | 104.54 |
| 12 day SMA | 103.2 | 102.2 | 100.83 |
| 20 day SMA | 101.54 | 101.33 | 100.84 |
| 35 day SMA | 103.86 | 103.79 | 103.56 |
| 50 day SMA | 104.75 | 104.79 | 104.78 |
| 100 day SMA | 109.06 | 109.09 | 109.05 |
| 150 day SMA | 113.7 | 113.94 | 114.12 |
| 200 day SMA | 113.09 | 113.08 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.