Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 104.65 and 109.3
| Daily Target 1 | 100.83 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 110.13 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.80 (2.2%) | 102.50 | 102.50 - 107.15 | 0.7719 times | Thu 18 December 2025 | 104.50 (-1.55%) | 106.60 | 103.50 - 106.60 | 0.314 times | Wed 17 December 2025 | 106.15 (-0.61%) | 105.90 | 105.85 - 107.00 | 0.332 times | Tue 16 December 2025 | 106.80 (0.09%) | 107.15 | 106.00 - 108.40 | 2.7809 times | Mon 15 December 2025 | 106.70 (-1.2%) | 109.80 | 106.30 - 109.80 | 2.5947 times | Fri 12 December 2025 | 108.00 (6.04%) | 104.45 | 104.30 - 110.95 | 0.6424 times | Thu 11 December 2025 | 101.85 (-2.44%) | 103.90 | 101.80 - 104.50 | 0.1413 times | Wed 10 December 2025 | 104.40 (1.66%) | 105.35 | 103.70 - 105.35 | 0.2942 times | Tue 09 December 2025 | 102.70 (-3.43%) | 105.05 | 101.90 - 105.30 | 1.3099 times | Mon 08 December 2025 | 106.35 (-2.79%) | 108.90 | 106.00 - 108.95 | 0.8187 times | Fri 05 December 2025 | 109.40 (-3.78%) | 117.00 | 107.35 - 117.00 | 2.5074 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 101 and 108.3
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 0.9688 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.4573 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.7747 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.3663 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.7422 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7319 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 3.0099 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6366 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1114 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.201 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 1.115 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 96.7 and 111.9
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.80 (-6.4%) | 113.60 | 101.80 - 117.00 | 0.2214 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.5886 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3152 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8489 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3147 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.679 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2438 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5763 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3397 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8725 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.591 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.45 |
| 20 day DMA | 108.53 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.26 |
| 100 day DMA | 113.77 |
| 150 day DMA | 116.21 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.69 | 106.28 |
| 12 day EMA | 106.83 | 106.84 | 107.26 |
| 20 day EMA | 107.95 | 108.07 | 108.45 |
| 35 day EMA | 109.39 | 109.54 | 109.84 |
| 50 day EMA | 110.86 | 111.03 | 111.3 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.43 | 105.9 |
| 12 day SMA | 106.45 | 106.6 | 106.99 |
| 20 day SMA | 108.53 | 108.83 | 109.26 |
| 35 day SMA | 110.43 | 110.67 | 110.96 |
| 50 day SMA | 111.26 | 111.39 | 111.53 |
| 100 day SMA | 113.77 | 114.08 | 114.44 |
| 150 day SMA | 116.21 | 116.19 | 116.17 |
| 200 day SMA | 113.6 | 113.73 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.