Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 103.45 and 108.35
| Daily Target 1 | 99.37 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.17 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.90 (8.06%) | 101.00 | 101.00 - 105.90 | 0.0039 times | Thu 29 October 2026 | 98.00 (0.51%) | 98.00 | 98.00 - 98.00 | 0.0039 times | Wed 28 October 2026 | 97.50 (-0.71%) | 98.20 | 97.50 - 98.20 | 0.4534 times | Tue 27 October 2026 | 98.20 (-6.07%) | 104.50 | 98.20 - 104.50 | 1.8194 times | Mon 26 October 2026 | 104.55 (6.68%) | 97.50 | 97.00 - 104.55 | 4.0137 times | Fri 23 October 2026 | 98.00 (-2%) | 102.00 | 98.00 - 102.00 | 2.0746 times | Thu 22 October 2026 | 100.00 (-0.4%) | 100.40 | 100.00 - 100.40 | 0.0039 times | Wed 21 October 2026 | 100.40 (-4.38%) | 105.00 | 100.20 - 105.00 | 1.1109 times | Mon 19 October 2026 | 105.00 (2.44%) | 102.50 | 102.50 - 105.00 | 0.051 times | Fri 16 October 2026 | 102.50 (-0.97%) | 104.00 | 102.50 - 105.75 | 0.4652 times | Thu 15 October 2026 | 103.50 (-0.48%) | 105.05 | 102.00 - 105.05 | 1.2581 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 101.45 and 110.35
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.90 (8.06%) | 97.50 | 97.00 - 105.90 | 1.0675 times | Fri 23 October 2026 | 98.00 (-4.39%) | 102.50 | 98.00 - 105.00 | 0.5496 times | Fri 16 October 2026 | 102.50 (-7.32%) | 110.85 | 100.10 - 110.85 | 0.5589 times | Tue 06 October 2026 | 110.60 (-5.63%) | 115.00 | 110.00 - 115.10 | 1.2066 times | Thu 01 October 2026 | 117.20 (-6.98%) | 132.95 | 117.00 - 132.95 | 1.1983 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.48 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.8601 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 1.6537 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.952 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 1.4733 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 1.222 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 88.03 and 114.88
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.90 (-9.53%) | 123.85 | 97.00 - 123.85 | 0.29 times | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.4025 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8738 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4773 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.6318 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8905 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3808 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.9894 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6917 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3722 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6092 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 101.46 |
| 20 day DMA | 106.28 |
| 35 day DMA | 113.18 |
| 50 day DMA | 117.38 |
| 100 day DMA | 118.56 |
| 150 day DMA | 111.77 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 99.12 | 99.68 |
| 12 day EMA | 102.78 | 102.21 | 102.98 |
| 20 day EMA | 105.83 | 105.82 | 106.64 |
| 35 day EMA | 110.52 | 110.79 | 111.54 |
| 50 day EMA | 115.77 | 116.17 | 116.91 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 99.25 | 99.65 |
| 12 day SMA | 101.46 | 101.35 | 101.62 |
| 20 day SMA | 106.28 | 107.13 | 108.46 |
| 35 day SMA | 113.18 | 113.88 | 114.65 |
| 50 day SMA | 117.38 | 117.65 | 118.01 |
| 100 day SMA | 118.56 | 118.45 | 118.42 |
| 150 day SMA | 111.77 | 111.71 | 111.75 |
| 200 day SMA | 109.67 | 109.67 | 109.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.