Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 118.18 and 120.28
| Daily Target 1 | 117.57 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 121.77 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (2.08%) | 120.55 | 118.45 - 120.55 | 0.4242 times | Tue 28 July 2026 | 117.55 (-1.84%) | 118.55 | 116.10 - 118.60 | 0.2891 times | Mon 27 July 2026 | 119.75 (-3.82%) | 122.95 | 118.50 - 123.85 | 1.3511 times | Fri 24 July 2026 | 124.50 (-4.96%) | 124.45 | 124.45 - 125.00 | 0.8 times | Thu 23 July 2026 | 131.00 (4.8%) | 131.00 | 131.00 - 131.00 | 0.0123 times | Wed 22 July 2026 | 125.00 (-0.56%) | 125.10 | 125.00 - 128.90 | 0.2571 times | Tue 21 July 2026 | 125.70 (3.88%) | 118.00 | 117.80 - 126.00 | 5.4086 times | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.0901 times | Fri 17 July 2026 | 123.00 (-4.28%) | 128.35 | 122.95 - 129.00 | 1.1669 times | Thu 16 July 2026 | 128.50 (4.47%) | 128.70 | 128.50 - 128.70 | 0.2006 times | Wed 15 July 2026 | 123.00 (-4.91%) | 122.90 | 122.90 - 128.90 | 0.2416 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 114.18 and 121.93
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-3.61%) | 122.95 | 116.10 - 123.85 | 0.3252 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.0347 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2809 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.2278 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.5674 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.2467 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 4.7505 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.6421 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.7087 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.2159 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.4351 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 110.6 and 125.5
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-8.4%) | 124.60 | 116.10 - 131.00 | 0.3902 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.4915 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.814 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3481 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.6464 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6322 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3402 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5568 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.1749 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6058 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.5534 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 124.03 |
| 20 day DMA | 124.97 |
| 35 day DMA | 124.13 |
| 50 day DMA | 117.62 |
| 100 day DMA | 108.15 |
| 150 day DMA | 106.7 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.82 | 123.96 |
| 12 day EMA | 123.22 | 123.81 | 124.95 |
| 20 day EMA | 123.47 | 123.83 | 124.49 |
| 35 day EMA | 120.08 | 120.09 | 120.24 |
| 50 day EMA | 116.68 | 116.54 | 116.5 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.56 | 125.19 |
| 12 day SMA | 124.03 | 124.86 | 125.8 |
| 20 day SMA | 124.97 | 125.47 | 126.04 |
| 35 day SMA | 124.13 | 123.93 | 123.76 |
| 50 day SMA | 117.62 | 117.16 | 116.79 |
| 100 day SMA | 108.15 | 107.94 | 107.72 |
| 150 day SMA | 106.7 | 106.6 | 106.5 |
| 200 day SMA | 108.1 | 108.08 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.