Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 166.85 and 172.7
| Daily Target 1 | 165.62 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 171.46666666667 |
| Daily Target 4 | 173.93 |
| Daily Target 5 | 177.32 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.55 (-1.36%) | 174.40 | 169.00 - 174.85 | 1.2396 times | Wed 24 April 2024 | 172.90 (6.27%) | 163.70 | 162.85 - 183.90 | 3.0018 times | Tue 23 April 2024 | 162.70 (1.15%) | 160.75 | 160.25 - 163.75 | 0.6685 times | Mon 22 April 2024 | 160.85 (0.97%) | 159.35 | 159.05 - 162.45 | 0.3458 times | Fri 19 April 2024 | 159.30 (-0.81%) | 158.55 | 155.80 - 161.70 | 0.7329 times | Thu 18 April 2024 | 160.60 (1.58%) | 159.20 | 159.20 - 163.90 | 0.6116 times | Tue 16 April 2024 | 158.10 (2.43%) | 158.20 | 154.85 - 163.00 | 0.8796 times | Mon 15 April 2024 | 154.35 (-0.99%) | 136.25 | 136.25 - 157.00 | 1.3495 times | Fri 12 April 2024 | 155.90 (-4.15%) | 159.00 | 155.00 - 160.90 | 0.8001 times | Wed 10 April 2024 | 162.65 (0.03%) | 163.10 | 159.10 - 163.25 | 0.3705 times | Tue 09 April 2024 | 162.60 (1.69%) | 160.50 | 158.95 - 171.80 | 0.6297 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 164.8 and 189.65
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 171.16666666667 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 196.02 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.55 (7.06%) | 159.35 | 159.05 - 183.90 | 1.66 times | Fri 19 April 2024 | 159.30 (2.18%) | 136.25 | 136.25 - 163.90 | 1.1287 times | Fri 12 April 2024 | 155.90 (-1.14%) | 157.70 | 155.00 - 171.80 | 0.7899 times | Fri 05 April 2024 | 157.70 (10.47%) | 146.15 | 146.15 - 159.40 | 0.4321 times | Thu 28 March 2024 | 142.75 (-5.49%) | 149.55 | 140.50 - 159.90 | 1.0599 times | Fri 22 March 2024 | 151.05 (7.89%) | 140.30 | 136.45 - 160.00 | 1.0706 times | Fri 15 March 2024 | 140.00 (-8.02%) | 152.20 | 131.70 - 152.20 | 0.9278 times | Thu 07 March 2024 | 152.20 (-6.31%) | 162.15 | 148.00 - 164.15 | 0.5781 times | Sat 02 March 2024 | 162.45 (-4.38%) | 171.00 | 155.20 - 171.00 | 0.9523 times | Fri 23 February 2024 | 169.90 (3.41%) | 167.95 | 163.75 - 178.50 | 1.4005 times | Fri 16 February 2024 | 164.30 (-5.76%) | 173.30 | 154.50 - 175.00 | 3.4631 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 153.4 and 201.05
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.55 (19.47%) | 146.15 | 136.25 - 183.90 | 0.5824 times | Thu 28 March 2024 | 142.75 (-11.03%) | 160.45 | 131.70 - 164.15 | 0.569 times | Thu 29 February 2024 | 160.45 (-26.84%) | 217.15 | 154.50 - 239.80 | 1.9958 times | Wed 31 January 2024 | 219.30 (36.85%) | 157.00 | 153.05 - 238.00 | 3.1135 times | Fri 29 December 2023 | 160.25 (-1.6%) | 166.10 | 147.15 - 181.25 | 0.8626 times | Thu 30 November 2023 | 162.85 (11.12%) | 155.75 | 138.95 - 174.90 | 0.9619 times | Tue 31 October 2023 | 146.55 (10.56%) | 134.55 | 122.00 - 157.30 | 0.8087 times | Fri 29 September 2023 | 132.55 (-5.12%) | 136.25 | 123.45 - 144.35 | 0.6675 times | Thu 31 August 2023 | 139.70 (-1.83%) | 145.70 | 136.30 - 156.00 | 0.1815 times | Mon 31 July 2023 | 142.30 (-8.49%) | 152.40 | 134.10 - 166.00 | 0.2569 times | Fri 30 June 2023 | 155.50 (13.34%) | 137.55 | 136.65 - 188.70 | 1.108 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 161.7 |
| 20 day DMA | 157.31 |
| 35 day DMA | 153.34 |
| 50 day DMA | 156.98 |
| 100 day DMA | 166.84 |
| 150 day DMA | 158.47 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 164.67 | 160.55 |
| 12 day EMA | 162.19 | 160.67 | 158.45 |
| 20 day EMA | 159.78 | 158.65 | 157.15 |
| 35 day EMA | 160.44 | 159.84 | 159.07 |
| 50 day EMA | 161.21 | 160.83 | 160.34 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 163.27 | 160.31 |
| 12 day SMA | 161.7 | 160.63 | 159.42 |
| 20 day SMA | 157.31 | 156.34 | 155.53 |
| 35 day SMA | 153.34 | 153.08 | 152.72 |
| 50 day SMA | 156.98 | 157.06 | 157.07 |
| 100 day SMA | 166.84 | 166.76 | 166.7 |
| 150 day SMA | 158.47 | 158.19 | 157.88 |
| 200 day SMA | 154.92 | 154.84 | 154.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.