Login or Join
HomepageEncash 538684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encash 538684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Encash
Strong Daily Stock price targets for Encash 538684 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Encash
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.8333 times | Mon 16 October 2023 | 30.00 (-6.25%) | 30.00 | 30.00 - 30.00 | 0.8333 times | Thu 12 October 2023 | 32.00 (-17.4%) | 32.00 | 32.00 - 32.00 | 0.8333 times | Tue 28 March 2023 | 38.74 (4.99%) | 38.74 | 38.74 - 38.74 | 0.8333 times | Mon 27 March 2023 | 36.90 (0%) | 36.90 | 36.90 - 36.90 | 1.6667 times | Mon 19 January 2026 | (0%) | - | 0 times |
Weekly price and charts Encash
Strong weekly Stock price targets for Encash 538684 are 28.5 and 29.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Encash
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 29.00 (-9.38%) | 30.00 | 29.00 - 30.00 | 0.6667 times | Thu 12 October 2023 | 32.00 (0%) | 36.90 | 32.00 - 38.74 | 1.3333 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts Encash
Strong monthly Stock price targets for Encash 538684 are 29 and 29
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29 |
Monthly price and volumes Encash
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.5 times | Mon 16 October 2023 | 30.00 (-22.56%) | 32.00 | 30.00 - 32.00 | 1 times | Tue 28 March 2023 | 38.74 (0%) | 36.90 | 36.90 - 38.74 | 1.5 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Encash
Please login to view indicator analysis. or View indicator analysis of Encash 538684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Encash 538684
DMA (daily moving average) of Encash 538684
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Encash 538684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Encash 538684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.