Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 879.41 and 883.83
| Daily Target 1 | 878.25 |
| Daily Target 2 | 880.57 |
| Daily Target 3 | 882.67 |
| Daily Target 4 | 884.99 |
| Daily Target 5 | 887.09 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.03%) | 883.50 | 880.35 - 884.77 | 0.7668 times | Thu 03 September 2026 | 883.15 (0.29%) | 895.00 | 880.00 - 895.00 | 0.9365 times | Wed 02 September 2026 | 880.60 (-0.33%) | 883.46 | 877.02 - 888.90 | 1.6887 times | Tue 01 September 2026 | 883.53 (-0.16%) | 887.21 | 882.00 - 889.51 | 1.0468 times | Mon 31 August 2026 | 884.96 (-0.49%) | 892.00 | 882.64 - 892.00 | 1.5742 times | Fri 28 August 2026 | 889.32 (0.03%) | 891.00 | 886.51 - 892.00 | 0.5818 times | Thu 27 August 2026 | 889.01 (-0.43%) | 895.70 | 888.00 - 895.70 | 0.6418 times | Wed 26 August 2026 | 892.89 (0.03%) | 890.11 | 890.11 - 897.00 | 1.4242 times | Tue 25 August 2026 | 892.61 (0.02%) | 885.05 | 885.00 - 895.00 | 0.6202 times | Mon 24 August 2026 | 892.45 (-0.07%) | 897.96 | 888.12 - 897.96 | 0.7191 times | Fri 21 August 2026 | 893.06 (0.23%) | 894.94 | 890.16 - 894.95 | 0.4 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 870.97 and 888.95
| Weekly Target 1 | 866.99 |
| Weekly Target 2 | 874.94 |
| Weekly Target 3 | 884.97 |
| Weekly Target 4 | 892.92 |
| Weekly Target 5 | 902.95 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.9686 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.6423 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 1.4346 times | Fri 14 August 2026 | 898.20 (-0.55%) | 903.17 | 879.40 - 906.71 | 0.6335 times | Fri 07 August 2026 | 903.17 (0.75%) | 898.20 | 898.20 - 909.48 | 0.8805 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.897 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 1.1674 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.9807 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.1943 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.2012 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.3682 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 870.97 and 888.95
| Monthly Target 1 | 866.99 |
| Monthly Target 2 | 874.94 |
| Monthly Target 3 | 884.97 |
| Monthly Target 4 | 892.92 |
| Monthly Target 5 | 902.95 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.23%) | 887.21 | 877.02 - 895.00 | 0.1093 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5875 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7668 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.9836 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7518 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.6756 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.4498 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.756 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.8718 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0478 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2565 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 883.03 |
| 12 day DMA | 887.95 |
| 20 day DMA | 891.06 |
| 35 day DMA | 891.43 |
| 50 day DMA | 890.03 |
| 100 day DMA | 881.06 |
| 150 day DMA | 889.44 |
| 200 day DMA | 908.76 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.84 | 884.31 | 884.89 |
| 12 day EMA | 886.95 | 887.69 | 888.52 |
| 20 day EMA | 888.82 | 889.44 | 890.1 |
| 35 day EMA | 888.96 | 889.32 | 889.68 |
| 50 day EMA | 888.6 | 888.83 | 889.06 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.03 | 884.31 | 885.48 |
| 12 day SMA | 887.95 | 888.18 | 888.9 |
| 20 day SMA | 891.06 | 892.07 | 893.24 |
| 35 day SMA | 891.43 | 891.83 | 891.92 |
| 50 day SMA | 890.03 | 890.01 | 889.85 |
| 100 day SMA | 881.06 | 881.08 | 881.01 |
| 150 day SMA | 889.44 | 889.79 | 890.12 |
| 200 day SMA | 908.76 | 909.17 | 909.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.