Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 821.44 and 830.33
| Daily Target 1 | 819 |
| Daily Target 2 | 823.87 |
| Daily Target 3 | 827.88666666667 |
| Daily Target 4 | 832.76 |
| Daily Target 5 | 836.78 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 828.75 (0.26%) | 831.90 | 823.01 - 831.90 | 0.5074 times | Wed 24 April 2024 | 826.58 (0.34%) | 832.97 | 820.02 - 832.97 | 0.4074 times | Tue 23 April 2024 | 823.76 (0.3%) | 826.90 | 822.06 - 827.59 | 0.4545 times | Mon 22 April 2024 | 821.30 (0.73%) | 816.00 | 812.02 - 823.98 | 1.0194 times | Fri 19 April 2024 | 815.37 (0.5%) | 807.02 | 802.00 - 816.69 | 1.2374 times | Thu 18 April 2024 | 811.33 (-0.63%) | 816.52 | 810.00 - 820.32 | 1.7971 times | Tue 16 April 2024 | 816.46 (-0.62%) | 821.57 | 812.96 - 821.57 | 0.927 times | Mon 15 April 2024 | 821.57 (-1.24%) | 834.00 | 800.00 - 836.98 | 1.6831 times | Fri 12 April 2024 | 831.86 (-0.59%) | 836.70 | 831.00 - 843.98 | 1.4223 times | Wed 10 April 2024 | 836.80 (0.25%) | 837.00 | 834.32 - 839.05 | 0.5444 times | Tue 09 April 2024 | 834.70 (0.07%) | 836.48 | 832.45 - 840.00 | 0.7541 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 820.39 and 841.34
| Weekly Target 1 | 803.63 |
| Weekly Target 2 | 816.19 |
| Weekly Target 3 | 824.58 |
| Weekly Target 4 | 837.14 |
| Weekly Target 5 | 845.53 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 828.75 (1.64%) | 816.00 | 812.02 - 832.97 | 0.7501 times | Fri 19 April 2024 | 815.37 (-1.98%) | 834.00 | 800.00 - 836.98 | 1.7724 times | Fri 12 April 2024 | 831.86 (0.25%) | 833.90 | 830.41 - 843.98 | 1.0932 times | Fri 05 April 2024 | 829.79 (0.79%) | 831.98 | 819.10 - 849.00 | 1.0071 times | Thu 28 March 2024 | 823.29 (1.09%) | 815.00 | 810.00 - 830.00 | 0.4455 times | Fri 22 March 2024 | 814.40 (0.02%) | 814.00 | 799.26 - 819.98 | 1.0468 times | Fri 15 March 2024 | 814.23 (-1.47%) | 822.02 | 810.00 - 832.98 | 0.9011 times | Thu 07 March 2024 | 826.39 (0.39%) | 826.19 | 812.19 - 830.00 | 1.3865 times | Sat 02 March 2024 | 823.19 (0.71%) | 820.06 | 804.66 - 835.00 | 0.8218 times | Fri 23 February 2024 | 817.41 (1.04%) | 809.25 | 806.50 - 822.98 | 0.7754 times | Fri 16 February 2024 | 809.02 (1%) | 808.94 | 788.00 - 809.95 | 1.5991 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 789.88 and 838.88
| Monthly Target 1 | 776.92 |
| Monthly Target 2 | 802.83 |
| Monthly Target 3 | 825.91666666667 |
| Monthly Target 4 | 851.83 |
| Monthly Target 5 | 874.92 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 828.75 (0.66%) | 831.98 | 800.00 - 849.00 | 1.0019 times | Thu 28 March 2024 | 823.29 (1.61%) | 813.90 | 799.26 - 835.00 | 0.8787 times | Thu 29 February 2024 | 810.28 (1.47%) | 805.48 | 788.00 - 822.98 | 0.963 times | Wed 31 January 2024 | 798.58 (-0.83%) | 811.98 | 781.10 - 823.98 | 1.4117 times | Fri 29 December 2023 | 805.25 (8.04%) | 752.00 | 745.36 - 814.70 | 1.1724 times | Thu 30 November 2023 | 745.36 (4.48%) | 719.98 | 709.00 - 751.98 | 0.6972 times | Tue 31 October 2023 | 713.40 (-2.75%) | 739.98 | 705.00 - 744.98 | 1.0229 times | Fri 29 September 2023 | 733.61 (1.07%) | 731.98 | 721.10 - 762.23 | 0.7387 times | Thu 31 August 2023 | 725.84 (-1.51%) | 744.00 | 712.30 - 744.00 | 1.0562 times | Mon 31 July 2023 | 737.00 (2.61%) | 725.98 | 715.03 - 750.98 | 1.0571 times | Fri 30 June 2023 | 718.28 (3.51%) | 695.15 | 590.00 - 720.00 | 0.5981 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 823.15 |
| 12 day DMA | 825.22 |
| 20 day DMA | 824.4 |
| 35 day DMA | 821.83 |
| 50 day DMA | 818.26 |
| 100 day DMA | 806.09 |
| 150 day DMA | 781.04 |
| 200 day DMA | 769.09 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.8 | 822.82 | 820.94 |
| 12 day EMA | 823.82 | 822.92 | 822.26 |
| 20 day EMA | 822.97 | 822.36 | 821.92 |
| 35 day EMA | 820.68 | 820.21 | 819.83 |
| 50 day EMA | 817.59 | 817.13 | 816.74 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.15 | 819.67 | 817.64 |
| 12 day SMA | 825.22 | 825.3 | 825.49 |
| 20 day SMA | 824.4 | 823.68 | 823.03 |
| 35 day SMA | 821.83 | 821.63 | 821.16 |
| 50 day SMA | 818.26 | 817.71 | 817.14 |
| 100 day SMA | 806.09 | 805.25 | 804.36 |
| 150 day SMA | 781.04 | 780.53 | 780.03 |
| 200 day SMA | 769.09 | 768.57 | 768.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.