Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 841.03 and 865.81
| Daily Target 1 | 822.21 |
| Daily Target 2 | 835.07 |
| Daily Target 3 | 846.98666666667 |
| Daily Target 4 | 859.85 |
| Daily Target 5 | 871.77 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.7217 times | Fri 23 October 2026 | 840.20 (-0.38%) | 846.01 | 835.00 - 847.98 | 0.864 times | Thu 22 October 2026 | 843.40 (-0.37%) | 840.22 | 840.06 - 850.00 | 1.2347 times | Wed 21 October 2026 | 846.56 (-0.47%) | 859.98 | 843.71 - 859.98 | 1.1719 times | Mon 19 October 2026 | 850.56 (-0.93%) | 863.00 | 849.00 - 863.00 | 0.9051 times | Fri 16 October 2026 | 858.57 (0.65%) | 859.26 | 851.15 - 861.48 | 1.8535 times | Thu 15 October 2026 | 853.01 (1.73%) | 841.70 | 840.46 - 855.80 | 1.2606 times | Wed 14 October 2026 | 838.50 (-0.1%) | 845.95 | 835.02 - 845.95 | 0.5562 times | Tue 13 October 2026 | 839.35 (1.44%) | 831.00 | 826.89 - 839.66 | 0.793 times | Mon 12 October 2026 | 827.47 (-1.55%) | 841.94 | 825.01 - 841.94 | 0.6391 times | Tue 06 October 2026 | 840.48 (1.12%) | 839.66 | 831.99 - 841.46 | 1.428 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 841.03 and 865.81
| Weekly Target 1 | 822.21 |
| Weekly Target 2 | 835.07 |
| Weekly Target 3 | 846.98666666667 |
| Weekly Target 4 | 859.85 |
| Weekly Target 5 | 871.77 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.1095 times | Fri 23 October 2026 | 840.20 (-2.14%) | 863.00 | 835.00 - 863.00 | 0.6338 times | Fri 16 October 2026 | 858.57 (2.15%) | 841.94 | 825.01 - 861.48 | 0.7745 times | Tue 06 October 2026 | 840.48 (1.26%) | 831.82 | 827.64 - 841.46 | 0.3573 times | Thu 01 October 2026 | 830.01 (-2.38%) | 845.12 | 820.21 - 853.99 | 1.1373 times | Fri 25 September 2026 | 850.21 (-1.06%) | 863.95 | 846.30 - 868.00 | 0.6025 times | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3792 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.9712 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.6221 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.4125 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 0.9214 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 834.08 and 876.87
| Monthly Target 1 | 800.93 |
| Monthly Target 2 | 824.43 |
| Monthly Target 3 | 843.71666666667 |
| Monthly Target 4 | 867.22 |
| Monthly Target 5 | 886.51 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (1.19%) | 835.00 | 820.21 - 863.00 | 0.4794 times | Tue 29 September 2026 | 837.97 (-5.31%) | 887.21 | 830.31 - 895.00 | 1.5436 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.53 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.6917 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.8873 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.6782 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.5116 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.2099 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.6819 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.7865 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 0.9452 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 845.73 |
| 12 day DMA | 843.1 |
| 20 day DMA | 845.64 |
| 35 day DMA | 856.18 |
| 50 day DMA | 867.72 |
| 100 day DMA | 873.05 |
| 150 day DMA | 872.08 |
| 200 day DMA | 891.06 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.56 | 844.37 | 846.46 |
| 12 day EMA | 845.74 | 845.34 | 846.27 |
| 20 day EMA | 848.61 | 848.68 | 849.57 |
| 35 day EMA | 857.83 | 858.41 | 859.48 |
| 50 day EMA | 868.34 | 869.17 | 870.35 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.73 | 847.86 | 850.42 |
| 12 day SMA | 843.1 | 841.61 | 841.42 |
| 20 day SMA | 845.64 | 846.2 | 847.02 |
| 35 day SMA | 856.18 | 857.35 | 858.86 |
| 50 day SMA | 867.72 | 868.9 | 870.14 |
| 100 day SMA | 873.05 | 873.31 | 873.53 |
| 150 day SMA | 872.08 | 872.34 | 872.74 |
| 200 day SMA | 891.06 | 891.7 | 892.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.