Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 957.23 and 963.23
| Daily Target 1 | 956.15 |
| Daily Target 2 | 958.3 |
| Daily Target 3 | 962.15 |
| Daily Target 4 | 964.3 |
| Daily Target 5 | 968.15 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 960.45 (-0.19%) | 965.00 | 960.00 - 966.00 | 0.6374 times | Tue 10 February 2026 | 962.30 (0.22%) | 960.01 | 960.01 - 964.84 | 0.5124 times | Mon 09 February 2026 | 960.20 (0.69%) | 958.35 | 953.60 - 964.07 | 0.4732 times | Fri 06 February 2026 | 953.58 (0.28%) | 955.63 | 945.15 - 955.63 | 0.5428 times | Thu 05 February 2026 | 950.88 (-0.82%) | 963.00 | 950.00 - 965.71 | 0.6717 times | Wed 04 February 2026 | 958.72 (0.25%) | 956.29 | 952.22 - 959.83 | 0.4458 times | Tue 03 February 2026 | 956.29 (2.33%) | 949.00 | 948.57 - 975.00 | 2.1311 times | Mon 02 February 2026 | 934.53 (0.71%) | 927.00 | 918.00 - 938.10 | 1.4192 times | Sun 01 February 2026 | 927.91 (-1.64%) | 940.01 | 914.00 - 949.89 | 2.0663 times | Fri 30 January 2026 | 943.42 (-0.05%) | 943.87 | 910.00 - 950.00 | 1.1 times | Thu 29 January 2026 | 943.88 (0.15%) | 945.99 | 932.11 - 945.99 | 0.9804 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 957.03 and 969.43
| Weekly Target 1 | 947.62 |
| Weekly Target 2 | 954.03 |
| Weekly Target 3 | 960.01666666667 |
| Weekly Target 4 | 966.43 |
| Weekly Target 5 | 972.42 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 960.45 (0.72%) | 958.35 | 953.60 - 966.00 | 0.3286 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.4731 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.7986 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.0745 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.2225 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.6717 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.5135 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.7789 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 2.7729 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.3658 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.4427 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 937.23 and 998.23
| Monthly Target 1 | 888.82 |
| Monthly Target 2 | 924.63 |
| Monthly Target 3 | 949.81666666667 |
| Monthly Target 4 | 985.63 |
| Monthly Target 5 | 1010.82 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 960.45 (1.81%) | 940.01 | 914.00 - 975.00 | 0.6758 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4721 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7693 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4331 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6047 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.4014 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8912 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.664 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.9465 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1419 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6767 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 957.48 |
| 12 day DMA | 949.56 |
| 20 day DMA | 947.35 |
| 35 day DMA | 956.56 |
| 50 day DMA | 961.06 |
| 100 day DMA | 956.52 |
| 150 day DMA | 947.08 |
| 200 day DMA | 941.44 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.91 | 956.64 | 953.81 |
| 12 day EMA | 953.13 | 951.8 | 949.89 |
| 20 day EMA | 952.76 | 951.95 | 950.86 |
| 35 day EMA | 956.01 | 955.75 | 955.36 |
| 50 day EMA | 962.05 | 962.12 | 962.11 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.48 | 957.14 | 955.93 |
| 12 day SMA | 949.56 | 947.49 | 945.03 |
| 20 day SMA | 947.35 | 947.17 | 947 |
| 35 day SMA | 956.56 | 956.98 | 957.21 |
| 50 day SMA | 961.06 | 961.41 | 961.75 |
| 100 day SMA | 956.52 | 956.28 | 955.94 |
| 150 day SMA | 947.08 | 947.01 | 946.91 |
| 200 day SMA | 941.44 | 941.13 | 940.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.