Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 885.02 and 892.96
| Daily Target 1 | 883.04 |
| Daily Target 2 | 887 |
| Daily Target 3 | 890.98333333333 |
| Daily Target 4 | 894.94 |
| Daily Target 5 | 898.92 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3334 times | Mon 20 July 2026 | 891.46 (-0.61%) | 905.55 | 887.61 - 905.55 | 0.6078 times | Fri 17 July 2026 | 896.96 (1.2%) | 880.00 | 880.00 - 898.87 | 1.8938 times | Thu 16 July 2026 | 886.30 (0.13%) | 892.34 | 885.05 - 892.34 | 0.386 times | Wed 15 July 2026 | 885.19 (0.01%) | 889.66 | 883.67 - 892.62 | 0.4752 times | Tue 14 July 2026 | 885.09 (-0.74%) | 890.99 | 883.01 - 890.99 | 0.5683 times | Mon 13 July 2026 | 891.69 (0.06%) | 891.14 | 878.98 - 892.00 | 1.4105 times | Fri 10 July 2026 | 891.14 (0.93%) | 885.00 | 885.00 - 894.00 | 0.7842 times | Thu 09 July 2026 | 882.94 (0.47%) | 885.00 | 878.82 - 886.00 | 0.6807 times | Wed 08 July 2026 | 878.81 (-2.15%) | 893.11 | 876.30 - 894.00 | 2.8601 times | Tue 07 July 2026 | 898.11 (0.69%) | 902.00 | 894.71 - 902.49 | 1.44 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 879.73 and 898.25
| Weekly Target 1 | 875.99 |
| Weekly Target 2 | 883.47 |
| Weekly Target 3 | 894.51 |
| Weekly Target 4 | 901.99 |
| Weekly Target 5 | 913.03 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (-0.67%) | 905.55 | 887.03 - 905.55 | 0.1703 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.8566 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.0431 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.0492 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.1951 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.675 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.1723 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.2098 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.763 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.8656 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1.4428 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 878.6 and 917.9
| Monthly Target 1 | 848.28 |
| Monthly Target 2 | 869.62 |
| Monthly Target 3 | 887.58333333333 |
| Monthly Target 4 | 908.92 |
| Monthly Target 5 | 926.88 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (1.72%) | 875.00 | 866.25 - 905.55 | 0.4995 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.0212 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7805 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7396 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.5433 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7848 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9051 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0879 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2663 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3718 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8617 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 890.17 |
| 12 day DMA | 889.21 |
| 20 day DMA | 886.18 |
| 35 day DMA | 875.06 |
| 50 day DMA | 871.77 |
| 100 day DMA | 878.45 |
| 150 day DMA | 905.2 |
| 200 day DMA | 917.74 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.66 | 890.51 | 890.03 |
| 12 day EMA | 888.28 | 887.8 | 887.14 |
| 20 day EMA | 885.13 | 884.52 | 883.79 |
| 35 day EMA | 880.33 | 879.7 | 879.01 |
| 50 day EMA | 874.68 | 874.02 | 873.31 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.17 | 889 | 889.05 |
| 12 day SMA | 889.21 | 888.96 | 888.17 |
| 20 day SMA | 886.18 | 885.66 | 885.35 |
| 35 day SMA | 875.06 | 874.14 | 873.49 |
| 50 day SMA | 871.77 | 871.74 | 871.69 |
| 100 day SMA | 878.45 | 879.09 | 879.69 |
| 150 day SMA | 905.2 | 905.77 | 906.34 |
| 200 day SMA | 917.74 | 917.96 | 918.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.