Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 843.88 and 854.52
| Daily Target 1 | 841.74 |
| Daily Target 2 | 846.01 |
| Daily Target 3 | 852.38 |
| Daily Target 4 | 856.65 |
| Daily Target 5 | 863.02 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 850.28 (-0.14%) | 858.75 | 848.11 - 858.75 | 0.6261 times | Thu 04 June 2026 | 851.48 (0.04%) | 852.00 | 848.00 - 854.90 | 0.9736 times | Wed 03 June 2026 | 851.15 (-0.64%) | 859.99 | 841.00 - 859.99 | 2.4875 times | Tue 02 June 2026 | 856.64 (0.56%) | 851.49 | 846.01 - 860.00 | 0.785 times | Mon 01 June 2026 | 851.86 (-0.78%) | 854.37 | 850.47 - 864.99 | 0.9124 times | Fri 29 May 2026 | 858.57 (-1.17%) | 890.48 | 855.00 - 890.48 | 1.3694 times | Wed 27 May 2026 | 868.77 (-0.23%) | 882.80 | 867.01 - 882.80 | 0.7599 times | Tue 26 May 2026 | 870.77 (-0.35%) | 872.01 | 867.02 - 878.06 | 0.5936 times | Mon 25 May 2026 | 873.86 (1.35%) | 873.98 | 865.00 - 874.99 | 0.9252 times | Fri 22 May 2026 | 862.23 (0.13%) | 866.98 | 860.01 - 866.99 | 0.5672 times | Thu 21 May 2026 | 861.09 (0.02%) | 839.42 | 839.42 - 870.62 | 0.9254 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 833.65 and 857.64
| Weekly Target 1 | 828.1 |
| Weekly Target 2 | 839.19 |
| Weekly Target 3 | 852.09 |
| Weekly Target 4 | 863.18 |
| Weekly Target 5 | 876.08 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 0.7497 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.4729 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.5365 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 0.8942 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 0.7594 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.4324 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 1.0043 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.5713 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 2.0785 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.5008 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.7439 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 833.65 and 857.64
| Monthly Target 1 | 828.1 |
| Monthly Target 2 | 839.19 |
| Monthly Target 3 | 852.09 |
| Monthly Target 4 | 863.18 |
| Monthly Target 5 | 876.08 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 0.2298 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.8164 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.8196 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6602 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8209 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9467 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1378 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2785 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3889 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.9013 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5731 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 852.28 |
| 12 day DMA | 859.8 |
| 20 day DMA | 861.13 |
| 35 day DMA | 872.92 |
| 50 day DMA | 868.14 |
| 100 day DMA | 899.9 |
| 150 day DMA | 922.99 |
| 200 day DMA | 925 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.31 | 854.83 | 856.5 |
| 12 day EMA | 858.12 | 859.54 | 861.01 |
| 20 day EMA | 861.67 | 862.87 | 864.07 |
| 35 day EMA | 863.45 | 864.23 | 864.98 |
| 50 day EMA | 866.11 | 866.76 | 867.38 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.28 | 853.94 | 857.4 |
| 12 day SMA | 859.8 | 860.59 | 861.46 |
| 20 day SMA | 861.13 | 863.1 | 864.98 |
| 35 day SMA | 872.92 | 874.14 | 874.89 |
| 50 day SMA | 868.14 | 868.15 | 868.66 |
| 100 day SMA | 899.9 | 901.11 | 902.36 |
| 150 day SMA | 922.99 | 923.75 | 924.49 |
| 200 day SMA | 925 | 925.3 | 925.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.