Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 6.27 and 6.65

Daily Target 15.95
Daily Target 26.21
Daily Target 36.3333333333333
Daily Target 46.59
Daily Target 56.71

Daily price and volume Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0168 times
Fri 29 May 2026 6.40 (0%) 6.40 6.40 - 6.40 0.1225 times
Wed 27 May 2026 6.40 (2.56%) 6.36 6.36 - 6.42 0.0084 times
Tue 26 May 2026 6.24 (-4%) 6.50 6.18 - 6.50 0.4348 times
Mon 25 May 2026 6.50 (0%) 6.63 6.37 - 6.63 0.215 times
Fri 22 May 2026 6.50 (0%) 6.82 6.50 - 6.82 0.3544 times
Thu 21 May 2026 6.50 (1.72%) 6.41 6.26 - 6.50 0.418 times
Wed 20 May 2026 6.39 (-4.63%) 7.00 6.37 - 7.00 5.6408 times
Tue 19 May 2026 6.70 (-3.32%) 7.00 6.59 - 7.00 1.4162 times
Mon 18 May 2026 6.93 (-1%) 6.86 6.65 - 7.35 1.373 times
Fri 15 May 2026 7.00 (0%) 7.14 6.70 - 7.14 3.0498 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 6.27 and 6.65

Weekly Target 15.95
Weekly Target 26.21
Weekly Target 36.3333333333333
Weekly Target 46.59
Weekly Target 56.71

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0042 times
Fri 29 May 2026 6.40 (-1.54%) 6.63 6.18 - 6.63 0.193 times
Fri 22 May 2026 6.50 (-7.14%) 6.86 6.26 - 7.35 2.2746 times
Fri 15 May 2026 7.00 (-1.96%) 6.90 6.57 - 7.14 2.1051 times
Fri 08 May 2026 7.14 (-11.85%) 8.18 7.14 - 8.40 1.1366 times
Thu 30 April 2026 8.10 (-4.37%) 8.64 8.07 - 8.80 0.9801 times
Fri 24 April 2026 8.47 (13.84%) 7.59 7.50 - 8.87 1.4947 times
Fri 17 April 2026 7.44 (21.17%) 6.44 6.44 - 7.44 1.3311 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.4035 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.0772 times
Fri 27 March 2026 6.33 (-10.72%) 7.23 6.33 - 7.23 0.519 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.27 and 6.65

Monthly Target 15.95
Monthly Target 26.21
Monthly Target 36.3333333333333
Monthly Target 46.59
Monthly Target 56.71

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0007 times
Fri 29 May 2026 6.40 (-20.99%) 8.18 6.18 - 8.40 0.9857 times
Thu 30 April 2026 8.10 (34.55%) 6.14 5.84 - 8.87 0.7267 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.37 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.3323 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.2033 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.7257 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.2699 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3692 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 4.0163 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.6258 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.59
20 day DMA 6.89
35 day DMA 7.2
50 day DMA 7.11
100 day DMA 7.05
150 day DMA 7.32
200 day DMA 7.35

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.436.44
12 day EMA6.616.646.68
20 day EMA6.816.856.9
35 day EMA6.946.977
50 day EMA7.137.167.19

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.416.43
12 day SMA6.596.636.66
20 day SMA6.896.977.06
35 day SMA7.27.197.19
50 day SMA7.117.147.18
100 day SMA7.057.077.09
150 day SMA7.327.337.34
200 day SMA7.357.357.35
Back to top | Use Dark Theme