Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 8.32 and 8.74
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.81 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (0%) | 8.11 | 8.11 - 8.53 | 0.3098 times | Thu 04 December 2025 | 8.53 (-4.91%) | 9.05 | 8.53 - 9.05 | 0.1033 times | Wed 03 December 2025 | 8.97 (0%) | 9.15 | 8.97 - 9.15 | 0.0248 times | Tue 02 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.8812 times | Mon 01 December 2025 | 8.55 (2.89%) | 8.50 | 8.50 - 8.72 | 5.4626 times | Fri 28 November 2025 | 8.31 (0%) | 8.31 | 7.90 - 8.31 | 0.6506 times | Thu 27 November 2025 | 8.31 (4.92%) | 7.53 | 7.53 - 8.31 | 0.3125 times | Wed 26 November 2025 | 7.92 (4.76%) | 7.63 | 7.19 - 7.92 | 0.1556 times | Mon 24 November 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 2.0715 times | Fri 21 November 2025 | 7.95 (-1.12%) | 7.95 | 7.95 - 7.95 | 0.0282 times | Thu 20 November 2025 | 8.04 (-0.25%) | 8.88 | 8.04 - 8.88 | 7.89 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 8.32 and 9.36
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 1.8271 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 0.8595 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 2.8491 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.2344 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.2157 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.4123 times | Thu 23 October 2025 | 7.73 (-6.87%) | 7.89 | 7.73 - 7.89 | 0.0627 times | Wed 15 October 2025 | 8.30 (-7.78%) | 9.09 | 8.30 - 9.09 | 0.0026 times | Thu 09 October 2025 | 9.00 (-2.81%) | 9.00 | 9.00 - 9.00 | 0.0002 times | Fri 03 October 2025 | 9.26 (10.24%) | 8.40 | 8.40 - 9.26 | 3.5363 times | Fri 26 September 2025 | 8.40 (2.44%) | 8.36 | 8.00 - 8.61 | 0.7827 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 8.32 and 9.36
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 0.2053 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.4674 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1501 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.6332 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2545 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.868 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.3813 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.2575 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4726 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.3099 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.6208 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.64 |
| 12 day EMA | 8.27 | 8.22 | 8.16 |
| 20 day EMA | 8.02 | 7.97 | 7.91 |
| 35 day EMA | 7.97 | 7.94 | 7.91 |
| 50 day EMA | 7.98 | 7.96 | 7.94 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.67 | 8.62 |
| 12 day SMA | 8.31 | 8.24 | 8.14 |
| 20 day SMA | 7.62 | 7.5 | 7.39 |
| 35 day SMA | 7.74 | 7.73 | 7.73 |
| 50 day SMA | 7.9 | 7.9 | 7.89 |
| 100 day SMA | 7.69 | 7.67 | 7.66 |
| 150 day SMA | 7.83 | 7.82 | 7.81 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.