Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 7.86 and 8.63

Daily Target 17.22
Daily Target 27.72
Daily Target 37.99
Daily Target 48.49
Daily Target 58.76

Daily price and volume Cityonline

Date Closing Open Range Volume
Thu 20 August 2026 8.22 (4.31%) 7.88 7.49 - 8.26 0.7161 times
Wed 19 August 2026 7.88 (-0.13%) 7.88 7.50 - 8.00 3.9603 times
Tue 18 August 2026 7.89 (-0.13%) 7.97 7.89 - 7.97 0.0359 times
Mon 17 August 2026 7.90 (2.6%) 7.90 7.70 - 7.90 0.0998 times
Fri 14 August 2026 7.70 (-0.13%) 7.33 7.33 - 7.70 0.058 times
Thu 13 August 2026 7.71 (-4.93%) 8.13 7.71 - 8.51 1.2285 times
Wed 12 August 2026 8.11 (4.11%) 7.86 7.41 - 8.17 0.2516 times
Tue 11 August 2026 7.79 (4.7%) 7.07 7.07 - 7.80 3.4746 times
Mon 10 August 2026 7.44 (-4.98%) 7.44 7.44 - 7.44 0.0577 times
Fri 07 August 2026 7.83 (-4.98%) 7.83 7.83 - 7.83 0.1176 times
Thu 06 August 2026 8.24 (0.98%) 8.24 8.24 - 8.24 0.0316 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 7.86 and 8.63

Weekly Target 17.22
Weekly Target 27.72
Weekly Target 37.99
Weekly Target 48.49
Weekly Target 58.76

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Thu 20 August 2026 8.22 (6.75%) 7.90 7.49 - 8.26 2.0663 times
Fri 14 August 2026 7.70 (-1.66%) 7.44 7.07 - 8.51 2.1772 times
Fri 07 August 2026 7.83 (-6.12%) 8.16 7.83 - 8.24 0.066 times
Fri 10 July 2026 8.34 (-1.53%) 8.35 8.34 - 8.35 0.0047 times
Thu 25 June 2026 8.47 (-2.64%) 8.69 8.39 - 9.27 1.1483 times
Fri 19 June 2026 8.70 (7.14%) 8.12 7.70 - 8.76 0.4788 times
Fri 12 June 2026 8.12 (18.89%) 7.00 6.74 - 8.22 1.2476 times
Fri 05 June 2026 6.83 (6.72%) 6.40 6.08 - 7.43 1.7873 times
Fri 29 May 2026 6.40 (-1.54%) 6.63 6.18 - 6.63 0.0801 times
Fri 22 May 2026 6.50 (-7.14%) 6.86 6.26 - 7.35 0.9438 times
Fri 15 May 2026 7.00 (-1.96%) 6.90 6.57 - 7.14 0.8734 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.93 and 8.37

Monthly Target 16.49
Monthly Target 27.36
Monthly Target 37.9333333333333
Monthly Target 48.8
Monthly Target 59.37

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Thu 20 August 2026 8.22 (0.74%) 8.24 7.07 - 8.51 1.9173 times
Wed 22 July 2026 8.16 (-3.66%) 8.35 8.16 - 8.35 0.003 times
Thu 25 June 2026 8.47 (32.34%) 6.40 6.08 - 9.27 2.075 times
Fri 29 May 2026 6.40 (-20.99%) 8.18 6.18 - 8.40 1.0544 times
Thu 30 April 2026 8.10 (34.55%) 6.14 5.84 - 8.87 0.7774 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.3958 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.3555 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.2871 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.7763 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.3584 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.395 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.91
20 day DMA 8.13
35 day DMA 7.77
50 day DMA 7.53
100 day DMA 7.5
150 day DMA 7.28
200 day DMA 7.51

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.877.86
12 day EMA7.967.917.92
20 day EMA7.967.937.93
35 day EMA7.827.87.8
50 day EMA7.627.67.59

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.827.86
12 day SMA7.917.927.96
20 day SMA8.138.138.14
35 day SMA7.777.727.68
50 day SMA7.537.527.53
100 day SMA7.57.497.47
150 day SMA7.287.277.26
200 day SMA7.517.517.51
Back to top | Use Dark Theme