Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 7.17 and 7.53
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.83 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.8574 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.70 | 0.4821 times | Tue 29 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.0026 times | Mon 28 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.80 | 0.6822 times | Thu 24 September 2026 | 7.73 (4.88%) | 7.52 | 7.37 - 7.73 | 1.7114 times | Wed 23 September 2026 | 7.37 (-0.41%) | 7.37 | 7.34 - 7.37 | 1.7191 times | Tue 22 September 2026 | 7.40 (-4.88%) | 7.78 | 7.40 - 7.78 | 0.5163 times | Mon 21 September 2026 | 7.78 (4.43%) | 7.52 | 7.45 - 7.82 | 1.7849 times | Fri 18 September 2026 | 7.45 (2.05%) | 7.48 | 7.45 - 7.48 | 0.018 times | Thu 17 September 2026 | 7.30 (0%) | 7.20 | 7.20 - 7.66 | 2.226 times | Wed 16 September 2026 | 7.30 (-0.68%) | 7.42 | 7.30 - 7.42 | 1.9585 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.17 and 7.53
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.1333 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.73 | 7.35 - 7.80 | 0.1815 times | Thu 24 September 2026 | 7.73 (3.76%) | 7.52 | 7.34 - 7.82 | 0.8914 times | Fri 18 September 2026 | 7.45 (3.91%) | 7.35 | 7.20 - 7.66 | 0.8014 times | Thu 10 September 2026 | 7.17 (0.28%) | 7.15 | 7.15 - 7.17 | 0.1431 times | Fri 04 September 2026 | 7.15 (0%) | 7.43 | 6.80 - 7.50 | 2.0726 times | Fri 28 August 2026 | 7.15 (-8.45%) | 7.81 | 7.00 - 7.81 | 0.9019 times | Fri 21 August 2026 | 7.81 (1.43%) | 7.90 | 7.49 - 8.26 | 2.4539 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.3496 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.0713 times | Fri 10 July 2026 | 8.34 (-1.53%) | 8.35 | 8.34 - 8.35 | 0.0051 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.17 and 7.53
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.71 | 0.0853 times | Tue 29 September 2026 | 7.73 (13.34%) | 7.16 | 7.10 - 7.82 | 1.1991 times | Mon 31 August 2026 | 6.82 (-16.42%) | 8.24 | 6.80 - 8.51 | 2.8098 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.0029 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 2.0603 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 1.0469 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.7718 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.393 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.353 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.278 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7708 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.54 | 7.64 |
| 12 day EMA | 7.47 | 7.49 | 7.52 |
| 20 day EMA | 7.47 | 7.48 | 7.49 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.59 |
| 12 day SMA | 7.49 | 7.47 | 7.46 |
| 20 day SMA | 7.37 | 7.34 | 7.33 |
| 35 day SMA | 7.46 | 7.47 | 7.48 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.