Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 6.44 and 6.44

Daily Target 16.44
Daily Target 26.44
Daily Target 36.44
Daily Target 46.44
Daily Target 56.44

Daily price and volume Cityonline

Date Closing Open Range Volume
Mon 13 April 2026 6.44 (4.89%) 6.44 6.44 - 6.44 3.0073 times
Fri 10 April 2026 6.14 (0.16%) 6.14 6.14 - 6.14 0.0042 times
Wed 08 April 2026 6.13 (0.16%) 6.13 6.13 - 6.13 1.8525 times
Tue 07 April 2026 6.12 (-0.33%) 6.14 5.84 - 6.14 0.0685 times
Mon 06 April 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.8972 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.54 times
Fri 27 March 2026 6.33 (-4.95%) 6.79 6.33 - 6.79 0.6231 times
Wed 25 March 2026 6.66 (-4.86%) 7.00 6.66 - 7.00 2.2513 times
Tue 24 March 2026 7.00 (0%) 7.00 7.00 - 7.00 0.2222 times
Mon 23 March 2026 7.00 (-1.27%) 7.23 6.74 - 7.23 0.5337 times
Fri 20 March 2026 7.09 (0%) 7.09 7.09 - 7.09 2.6376 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 6.44 and 6.44

Weekly Target 16.44
Weekly Target 26.44
Weekly Target 36.44
Weekly Target 46.44
Weekly Target 56.44

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Mon 13 April 2026 6.44 (4.89%) 6.44 6.44 - 6.44 1.0402 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.9763 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.1868 times
Fri 27 March 2026 6.33 (-10.72%) 7.23 6.33 - 7.23 1.2557 times
Fri 20 March 2026 7.09 (-1.12%) 7.17 6.82 - 7.17 1.3556 times
Fri 13 March 2026 7.17 (-10.6%) 8.02 7.17 - 8.02 0.1825 times
Fri 06 March 2026 8.02 (-3.02%) 8.68 8.02 - 8.68 2.2047 times
Fri 27 February 2026 8.27 (1.85%) 8.30 7.82 - 8.47 1.1954 times
Fri 20 February 2026 8.12 (6.98%) 7.96 7.08 - 8.21 1.3951 times
Fri 13 February 2026 7.59 (16.59%) 6.83 6.83 - 7.74 0.2076 times
Fri 06 February 2026 6.51 (7.78%) 6.16 6.15 - 6.51 1.8592 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.14 and 6.74

Monthly Target 15.64
Monthly Target 26.04
Monthly Target 36.24
Monthly Target 46.64
Monthly Target 56.84

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Mon 13 April 2026 6.44 (6.98%) 6.14 5.84 - 6.44 0.1286 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.3306 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.297 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.0752 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.6485 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.1347 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3299 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 3.5888 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.5592 times
Thu 31 July 2025 7.40 (12.12%) 6.27 6.01 - 7.67 1.9074 times
Mon 30 June 2025 6.60 (-28.1%) 8.73 6.04 - 8.95 5.2327 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.51
20 day DMA 6.91
35 day DMA 7.35
50 day DMA 6.95
100 day DMA 7.16
150 day DMA 7.45
200 day DMA 7.54

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.216.24
12 day EMA6.526.536.6
20 day EMA6.746.776.84
35 day EMA6.726.746.78
50 day EMA6.746.756.78

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.116.15
12 day SMA6.516.576.65
20 day SMA6.916.997.11
35 day SMA7.357.367.37
50 day SMA6.956.926.91
100 day SMA7.167.187.2
150 day SMA7.457.467.46
200 day SMA7.547.567.57
Back to top | Use Dark Theme