Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 513.3 and 553.2
| Daily Target 1 | 505.6 |
| Daily Target 2 | 521 |
| Daily Target 3 | 545.5 |
| Daily Target 4 | 560.9 |
| Daily Target 5 | 585.4 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.40 (-3.35%) | 559.05 | 530.10 - 570.00 | 0.6692 times | Fri 27 March 2026 | 555.00 (-3.08%) | 576.90 | 543.00 - 576.90 | 2.0775 times | Wed 25 March 2026 | 572.65 (3.73%) | 554.00 | 551.00 - 580.00 | 1.278 times | Tue 24 March 2026 | 552.05 (0.16%) | 559.80 | 545.00 - 562.90 | 0.5614 times | Mon 23 March 2026 | 551.15 (-4.92%) | 575.00 | 542.00 - 576.95 | 0.5157 times | Fri 20 March 2026 | 579.70 (14.91%) | 515.00 | 501.50 - 600.00 | 2.344 times | Thu 19 March 2026 | 504.50 (-0.92%) | 520.05 | 500.20 - 520.05 | 0.5158 times | Wed 18 March 2026 | 509.20 (-1.59%) | 530.00 | 500.00 - 530.00 | 0.6391 times | Tue 17 March 2026 | 517.45 (-0.8%) | 530.00 | 515.00 - 530.95 | 0.7368 times | Mon 16 March 2026 | 521.60 (-0.61%) | 531.90 | 510.10 - 576.90 | 0.6626 times | Fri 13 March 2026 | 524.80 (-1.92%) | 530.30 | 518.05 - 536.90 | 0.8446 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 513.3 and 553.2
| Weekly Target 1 | 505.6 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 545.5 |
| Weekly Target 4 | 560.9 |
| Weekly Target 5 | 585.4 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.40 (-3.35%) | 559.05 | 530.10 - 570.00 | 0.1693 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.1212 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.239 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8663 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0923 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1818 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 1.0398 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.1427 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.3121 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.8355 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.4474 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 468.2 and 568.2
| Monthly Target 1 | 445.47 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 545.46666666667 |
| Monthly Target 4 | 590.93 |
| Monthly Target 5 | 645.47 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7734 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8059 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7884 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8037 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6532 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.05 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9949 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6041 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3307 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1956 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7004 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 553.45 |
| 12 day DMA | 538.3 |
| 20 day DMA | 539.58 |
| 35 day DMA | 555.94 |
| 50 day DMA | 560.59 |
| 100 day DMA | 563.42 |
| 150 day DMA | 556.82 |
| 200 day DMA | 613.36 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.41 | 554.41 | 554.12 |
| 12 day EMA | 545.37 | 547 | 545.55 |
| 20 day EMA | 547.12 | 548.25 | 547.54 |
| 35 day EMA | 552.24 | 553.17 | 553.06 |
| 50 day EMA | 562.62 | 563.69 | 564.04 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.45 | 562.11 | 552.01 |
| 12 day SMA | 538.3 | 538.39 | 536.59 |
| 20 day SMA | 539.58 | 542.11 | 543.95 |
| 35 day SMA | 555.94 | 556.7 | 556.75 |
| 50 day SMA | 560.59 | 561.7 | 562.33 |
| 100 day SMA | 563.42 | 563.65 | 563.71 |
| 150 day SMA | 556.82 | 557.05 | 557.07 |
| 200 day SMA | 613.36 | 615.99 | 618.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.