Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 556.28 and 578.98
| Daily Target 1 | 538.05 |
| Daily Target 2 | 551.8 |
| Daily Target 3 | 560.75 |
| Daily Target 4 | 574.5 |
| Daily Target 5 | 583.45 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 565.55 (0.56%) | 562.00 | 547.00 - 569.70 | 1.1625 times | Wed 11 February 2026 | 562.40 (-0.14%) | 570.10 | 560.05 - 570.80 | 1.0362 times | Tue 10 February 2026 | 563.20 (0.76%) | 569.50 | 560.00 - 586.60 | 0.9069 times | Mon 09 February 2026 | 558.95 (-1.04%) | 568.00 | 555.00 - 568.70 | 0.9936 times | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 0.9791 times | Thu 05 February 2026 | 563.05 (1.1%) | 565.90 | 560.05 - 572.85 | 0.8559 times | Wed 04 February 2026 | 556.95 (-2.21%) | 567.00 | 540.10 - 573.75 | 0.8941 times | Tue 03 February 2026 | 569.55 (0.57%) | 571.95 | 563.05 - 611.50 | 1.3799 times | Mon 02 February 2026 | 566.30 (0.99%) | 572.00 | 552.95 - 574.50 | 1.3037 times | Sun 01 February 2026 | 560.75 (-0.34%) | 560.30 | 560.00 - 576.95 | 0.488 times | Fri 30 January 2026 | 562.65 (-1.53%) | 563.00 | 560.05 - 577.00 | 1.6254 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 536.48 and 576.08
| Weekly Target 1 | 526.78 |
| Weekly Target 2 | 546.17 |
| Weekly Target 3 | 566.38333333333 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 565.55 (0.12%) | 568.00 | 547.00 - 586.60 | 0.8563 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2327 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.785 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3598 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.8106 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0255 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.216 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.7944 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9187 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0011 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7683 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 552.83 and 624.23
| Monthly Target 1 | 500.98 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 572.38333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 643.78 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 565.55 (0.52%) | 560.30 | 540.10 - 611.50 | 0.3648 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7505 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7651 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6219 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9996 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9472 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5271 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2669 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1382 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6188 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4666 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 562.99 |
| 12 day DMA | 563.8 |
| 20 day DMA | 569.34 |
| 35 day DMA | 587.15 |
| 50 day DMA | 577.44 |
| 100 day DMA | 557.33 |
| 150 day DMA | 560.61 |
| 200 day DMA | 677.09 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.61 | 562.64 | 562.76 |
| 12 day EMA | 566.15 | 566.26 | 566.96 |
| 20 day EMA | 569.91 | 570.37 | 571.21 |
| 35 day EMA | 569.93 | 570.19 | 570.65 |
| 50 day EMA | 572.08 | 572.35 | 572.76 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.99 | 562.49 | 561.4 |
| 12 day SMA | 563.8 | 565.23 | 567.01 |
| 20 day SMA | 569.34 | 570.66 | 571.87 |
| 35 day SMA | 587.15 | 587.37 | 587.44 |
| 50 day SMA | 577.44 | 576.65 | 575.91 |
| 100 day SMA | 557.33 | 557.16 | 556.95 |
| 150 day SMA | 560.61 | 564.32 | 568.09 |
| 200 day SMA | 677.09 | 678.68 | 680.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.