Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 762.48 and 773.48
| Daily Target 1 | 753.65 |
| Daily Target 2 | 760.3 |
| Daily Target 3 | 764.65 |
| Daily Target 4 | 771.3 |
| Daily Target 5 | 775.65 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.95 (1.17%) | 760.00 | 758.00 - 769.00 | 1.6316 times | Thu 21 May 2026 | 758.10 (1.53%) | 749.90 | 745.00 - 760.00 | 1.6143 times | Wed 20 May 2026 | 746.65 (1.45%) | 736.00 | 736.00 - 750.00 | 1.4671 times | Tue 19 May 2026 | 736.00 (0.8%) | 749.90 | 729.80 - 749.90 | 0.9419 times | Mon 18 May 2026 | 730.15 (1.57%) | 718.85 | 710.00 - 734.95 | 0.7551 times | Fri 15 May 2026 | 718.85 (0.15%) | 725.00 | 716.05 - 727.90 | 0.6658 times | Thu 14 May 2026 | 717.80 (0.01%) | 734.90 | 715.00 - 734.90 | 0.7035 times | Wed 13 May 2026 | 717.70 (-0.27%) | 740.00 | 716.05 - 740.00 | 0.6208 times | Tue 12 May 2026 | 719.65 (-1.02%) | 740.00 | 715.00 - 740.00 | 0.8374 times | Mon 11 May 2026 | 727.05 (-0.19%) | 751.90 | 727.00 - 751.90 | 0.7624 times | Fri 08 May 2026 | 728.45 (-1.46%) | 740.00 | 727.00 - 740.00 | 0.8386 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 738.48 and 797.48
| Weekly Target 1 | 689.65 |
| Weekly Target 2 | 728.3 |
| Weekly Target 3 | 748.65 |
| Weekly Target 4 | 787.3 |
| Weekly Target 5 | 807.65 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.9406 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 1.0869 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.4879 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.7153 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.9308 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.4953 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.7474 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.3893 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.5732 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 0.6334 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.4428 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 703.48 and 773.48
| Monthly Target 1 | 682.32 |
| Monthly Target 2 | 724.63 |
| Monthly Target 3 | 752.31666666667 |
| Monthly Target 4 | 794.63 |
| Monthly Target 5 | 822.32 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 766.95 (-0.4%) | 778.80 | 710.00 - 780.00 | 1.4624 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3575 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7431 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7742 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7574 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7721 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6276 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0088 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9558 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5411 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2785 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 747.57 |
| 12 day DMA | 733.88 |
| 20 day DMA | 739.92 |
| 35 day DMA | 688.01 |
| 50 day DMA | 642.63 |
| 100 day DMA | 612.73 |
| 150 day DMA | 590.49 |
| 200 day DMA | 581.42 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.58 | 742.39 | 734.54 |
| 12 day EMA | 738.6 | 733.45 | 728.97 |
| 20 day EMA | 723.85 | 719.32 | 715.24 |
| 35 day EMA | 686.97 | 682.26 | 677.8 |
| 50 day EMA | 645.46 | 640.5 | 635.7 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.57 | 737.95 | 729.89 |
| 12 day SMA | 733.88 | 732.46 | 732.18 |
| 20 day SMA | 739.92 | 737.23 | 734.68 |
| 35 day SMA | 688.01 | 681.42 | 675.62 |
| 50 day SMA | 642.63 | 637.89 | 633.36 |
| 100 day SMA | 612.73 | 610.8 | 608.87 |
| 150 day SMA | 590.49 | 588.86 | 587.32 |
| 200 day SMA | 581.42 | 580.44 | 579.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.