Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 742.7 and 773.75
| Daily Target 1 | 717.42 |
| Daily Target 2 | 736.93 |
| Daily Target 3 | 748.46666666667 |
| Daily Target 4 | 767.98 |
| Daily Target 5 | 779.52 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 756.45 (4.89%) | 730.05 | 728.95 - 760.00 | 1.0112 times | Fri 03 July 2026 | 721.15 (0.11%) | 727.40 | 710.10 - 731.85 | 0.7998 times | Thu 02 July 2026 | 720.35 (0.13%) | 727.45 | 718.05 - 732.50 | 1.2294 times | Wed 01 July 2026 | 719.45 (-0.46%) | 729.00 | 710.45 - 759.95 | 0.9094 times | Tue 30 June 2026 | 722.80 (-0.13%) | 732.45 | 713.50 - 743.75 | 1.0264 times | Mon 29 June 2026 | 723.75 (-0.96%) | 725.00 | 717.05 - 730.75 | 0.9321 times | Thu 25 June 2026 | 730.80 (-2.87%) | 759.95 | 720.00 - 764.40 | 1.2608 times | Wed 24 June 2026 | 752.40 (-0.61%) | 761.95 | 746.05 - 775.00 | 0.8964 times | Tue 23 June 2026 | 757.00 (-0.27%) | 748.00 | 748.00 - 768.95 | 0.9856 times | Mon 22 June 2026 | 759.05 (0.19%) | 746.00 | 744.00 - 769.85 | 0.9489 times | Fri 19 June 2026 | 757.60 (-0.88%) | 772.95 | 739.00 - 789.70 | 0.7876 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 742.7 and 773.75
| Weekly Target 1 | 717.42 |
| Weekly Target 2 | 736.93 |
| Weekly Target 3 | 748.46666666667 |
| Weekly Target 4 | 767.98 |
| Weekly Target 5 | 779.52 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 756.45 (4.89%) | 730.05 | 728.95 - 760.00 | 0.1416 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.6857 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.5729 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 0.8151 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 0.7945 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.2616 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.0187 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.5944 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.8929 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.2225 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.4092 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 733.28 and 783.18
| Monthly Target 1 | 692.28 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 742.18333333333 |
| Monthly Target 4 | 774.27 |
| Monthly Target 5 | 792.08 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 756.45 (4.66%) | 729.00 | 710.10 - 760.00 | 0.2184 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.4684 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.2621 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3599 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7443 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7756 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7587 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7734 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6287 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0105 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9575 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 728.04 |
| 12 day DMA | 740.43 |
| 20 day DMA | 743.88 |
| 35 day DMA | 753.11 |
| 50 day DMA | 748.27 |
| 100 day DMA | 660.03 |
| 150 day DMA | 631.18 |
| 200 day DMA | 608.24 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.08 | 724.39 | 726.01 |
| 12 day EMA | 737.51 | 734.07 | 736.42 |
| 20 day EMA | 741.42 | 739.84 | 741.81 |
| 35 day EMA | 739.61 | 738.62 | 739.65 |
| 50 day EMA | 738.68 | 737.96 | 738.65 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.04 | 721.5 | 723.43 |
| 12 day SMA | 740.43 | 740.22 | 740.85 |
| 20 day SMA | 743.88 | 745.6 | 748.24 |
| 35 day SMA | 753.11 | 752 | 751.9 |
| 50 day SMA | 748.27 | 747.28 | 747.01 |
| 100 day SMA | 660.03 | 658.04 | 656.52 |
| 150 day SMA | 631.18 | 629.71 | 628.41 |
| 200 day SMA | 608.24 | 607.22 | 606.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.