Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 707.95 and 720.45
| Daily Target 1 | 704.47 |
| Daily Target 2 | 711.43 |
| Daily Target 3 | 716.96666666667 |
| Daily Target 4 | 723.93 |
| Daily Target 5 | 729.47 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 718.40 (-0.23%) | 722.00 | 710.00 - 722.50 | 1.0346 times | Thu 03 September 2026 | 720.05 (-0.41%) | 727.50 | 712.50 - 736.95 | 1.3131 times | Wed 02 September 2026 | 723.00 (0.13%) | 726.00 | 712.00 - 727.95 | 0.6335 times | Tue 01 September 2026 | 722.05 (1.63%) | 720.00 | 713.00 - 725.40 | 0.7176 times | Mon 31 August 2026 | 710.45 (0.07%) | 703.35 | 690.00 - 734.80 | 1.185 times | Fri 28 August 2026 | 709.95 (-1.02%) | 724.00 | 690.00 - 727.90 | 1.0199 times | Thu 27 August 2026 | 717.30 (-1.81%) | 721.00 | 715.00 - 742.65 | 1.116 times | Wed 26 August 2026 | 730.55 (1.18%) | 720.80 | 720.00 - 735.00 | 1.0708 times | Tue 25 August 2026 | 722.05 (1.79%) | 710.15 | 702.95 - 735.00 | 1.1114 times | Mon 24 August 2026 | 709.35 (0.48%) | 713.35 | 704.00 - 715.00 | 0.7981 times | Fri 21 August 2026 | 705.95 (-0.51%) | 716.00 | 701.00 - 719.85 | 1.0011 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 704.2 and 751.15
| Weekly Target 1 | 668.17 |
| Weekly Target 2 | 693.28 |
| Weekly Target 3 | 715.11666666667 |
| Weekly Target 4 | 740.23 |
| Weekly Target 5 | 762.07 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 0.5221 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 0.5469 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 0.5056 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.217 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 1.072 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.3554 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.5606 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 1.1766 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.904 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 1.1397 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.9523 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 700.73 and 727.68
| Monthly Target 1 | 694.83 |
| Monthly Target 2 | 706.62 |
| Monthly Target 3 | 721.78333333333 |
| Monthly Target 4 | 733.57 |
| Monthly Target 5 | 748.73 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 718.40 (1.12%) | 720.00 | 710.00 - 736.95 | 0.0902 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.7915 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2965 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.4106 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1731 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3063 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.715 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.745 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7288 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.743 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6039 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 718.79 |
| 12 day DMA | 716.55 |
| 20 day DMA | 710.34 |
| 35 day DMA | 718.83 |
| 50 day DMA | 723.22 |
| 100 day DMA | 729.83 |
| 150 day DMA | 673.6 |
| 200 day DMA | 647.56 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.85 | 719.08 | 718.59 |
| 12 day EMA | 716.52 | 716.18 | 715.48 |
| 20 day EMA | 716.33 | 716.11 | 715.7 |
| 35 day EMA | 719.96 | 720.05 | 720.05 |
| 50 day EMA | 725.66 | 725.96 | 726.2 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.79 | 717.1 | 716.55 |
| 12 day SMA | 716.55 | 715.4 | 714.46 |
| 20 day SMA | 710.34 | 709.88 | 709.57 |
| 35 day SMA | 718.83 | 719.48 | 719.89 |
| 50 day SMA | 723.22 | 723.9 | 724.64 |
| 100 day SMA | 729.83 | 729.01 | 728.14 |
| 150 day SMA | 673.6 | 672.7 | 671.77 |
| 200 day SMA | 647.56 | 646.67 | 645.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.