Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 5.82 and 5.82

Daily Target 15.82
Daily Target 25.82
Daily Target 35.82
Daily Target 45.82
Daily Target 55.82

Daily price and volume Sirohia

Date Closing Open Range Volume
Fri 15 March 2024 5.82 (-4.9%) 5.82 5.82 - 5.82 2.2727 times
Wed 13 March 2024 6.12 (-4.97%) 6.12 6.12 - 6.12 2.2727 times
Fri 01 March 2024 6.44 (4.89%) 6.44 6.44 - 6.44 0.4545 times
Wed 28 February 2024 6.14 (-4.95%) 6.14 6.14 - 6.14 0.4545 times
Fri 09 February 2024 6.46 (-5%) 6.46 6.46 - 6.46 0.4545 times
Fri 02 February 2024 6.80 (0.44%) 6.80 6.80 - 6.80 0.4545 times
Tue 23 January 2024 6.77 (-4.92%) 6.80 6.77 - 6.80 0.9091 times
Mon 22 January 2024 7.12 (4.86%) 6.46 6.46 - 7.12 0.9091 times
Mon 15 January 2024 6.79 (-4.9%) 6.79 6.79 - 6.79 0.4545 times
Fri 12 January 2024 7.14 (-4.93%) 7.14 7.14 - 7.14 1.3636 times
Thu 11 January 2024 7.51 (-3.35%) 7.39 7.39 - 7.51 0.9091 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 5.67 and 5.97

Weekly Target 15.62
Weekly Target 25.72
Weekly Target 35.92
Weekly Target 46.02
Weekly Target 56.22

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Fri 15 March 2024 5.82 (-9.63%) 6.12 5.82 - 6.12 2.5 times
Fri 01 March 2024 6.44 (-0.31%) 6.14 6.14 - 6.44 0.5 times
Fri 09 February 2024 6.46 (-5%) 6.46 6.46 - 6.46 0.25 times
Fri 02 February 2024 6.80 (0.15%) 6.46 6.46 - 7.12 1.25 times
Mon 15 January 2024 6.79 (-4.9%) 6.79 6.79 - 6.79 0.25 times
Fri 12 January 2024 7.14 (-8.11%) 7.39 7.14 - 7.51 1.25 times
Thu 12 October 2023 7.77 (15.63%) 7.05 7.05 - 7.77 0.75 times
Wed 27 September 2023 6.72 (5%) 6.72 6.72 - 6.72 0.25 times
Fri 22 September 2023 6.40 (4.92%) 6.10 5.80 - 6.40 1 times
Thu 31 August 2023 6.10 (-9.63%) 6.42 6.10 - 6.42 2 times
Thu 24 August 2023 6.75 (-8.41%) 7.35 6.75 - 7.45 1.25 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 5.51 and 6.13

Monthly Target 15.41
Monthly Target 25.61
Monthly Target 36.0266666666667
Monthly Target 46.23
Monthly Target 56.65

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Fri 15 March 2024 5.82 (-5.21%) 6.44 5.82 - 6.44 1.375 times
Wed 28 February 2024 6.14 (-9.31%) 6.80 6.14 - 6.80 0.375 times
Tue 23 January 2024 6.77 (-12.87%) 7.39 6.46 - 7.51 1.25 times
Thu 12 October 2023 7.77 (15.63%) 7.05 7.05 - 7.77 0.375 times
Wed 27 September 2023 6.72 (10.16%) 6.10 5.80 - 6.72 0.625 times
Thu 31 August 2023 6.10 (-29.56%) 9.09 6.10 - 9.54 3.625 times
Thu 02 June 2022 8.66 (0%) 8.66 8.66 - 8.66 0.125 times
Tue 29 March 2022 8.66 (0%) 9.11 8.66 - 9.11 0.25 times
Mon 13 May 2024 (0%) - 0 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.74
20 day DMA 6.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.396.52
12 day EMA6.526.656.75
20 day EMA6.826.937.02
35 day EMA7.267.34
50 day EMA000

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.396.52
12 day SMA6.746.876.95
20 day SMA6.666.716.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme