Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 6.2 and 8.39

Daily Target 14.37
Daily Target 25.83
Daily Target 36.56
Daily Target 48.02
Daily Target 58.75

Daily price and volume Sirohia

Date Closing Open Range Volume
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.8571 times
Thu 23 October 2025 6.34 (19.85%) 6.34 6.34 - 6.34 0.2857 times
Mon 20 October 2025 5.29 (-12.56%) 5.29 5.29 - 5.29 0.2857 times
Thu 16 October 2025 6.05 (-6.35%) 6.05 6.05 - 6.05 0.2857 times
Wed 15 October 2025 6.46 (-12.47%) 8.78 6.35 - 8.78 2.5714 times
Mon 13 October 2025 7.38 (20%) 7.38 5.18 - 7.38 2 times
Tue 07 October 2025 6.15 (-15.29%) 7.80 5.90 - 8.70 1.4286 times
Wed 17 September 2025 7.26 (20%) 6.20 6.20 - 7.26 0.5714 times
Fri 12 September 2025 6.05 (-9.7%) 7.00 6.05 - 7.00 0.8571 times
Mon 11 August 2025 6.70 (-18.29%) 6.58 6.57 - 6.70 0.8571 times
Wed 30 July 2025 8.20 (-9.69%) 8.20 8.20 - 8.20 0.2857 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 6.2 and 8.39

Weekly Target 14.37
Weekly Target 25.83
Weekly Target 36.56
Weekly Target 48.02
Weekly Target 58.75

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.7143 times
Thu 23 October 2025 6.34 (4.79%) 5.29 5.29 - 6.34 0.4762 times
Thu 16 October 2025 6.05 (-1.63%) 7.38 5.18 - 8.78 4.0476 times
Tue 07 October 2025 6.15 (-15.29%) 7.80 5.90 - 8.70 1.1905 times
Wed 17 September 2025 7.26 (20%) 6.20 6.20 - 7.26 0.4762 times
Fri 12 September 2025 6.05 (-26.22%) 6.58 6.05 - 7.00 1.4286 times
Wed 30 July 2025 8.20 (-18.65%) 9.08 8.20 - 9.08 0.4762 times
Wed 18 June 2025 10.08 (-14.36%) 11.19 10.08 - 11.19 0.7143 times
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.2381 times
Fri 21 February 2025 11.77 (0%) 11.77 11.77 - 11.77 0.2381 times
Fri 14 February 2025 11.77 (-4.93%) 12.38 11.77 - 12.38 0.4762 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 6.2 and 8.39

Monthly Target 14.37
Monthly Target 25.83
Monthly Target 36.56
Monthly Target 48.02
Monthly Target 58.75

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.5357 times
Thu 23 October 2025 6.34 (-12.67%) 7.80 5.18 - 8.78 4.2857 times
Wed 17 September 2025 7.26 (8.36%) 7.00 6.05 - 7.26 0.8929 times
Mon 11 August 2025 6.70 (-18.29%) 6.58 6.57 - 6.70 0.5357 times
Wed 30 July 2025 8.20 (-18.65%) 9.08 8.20 - 9.08 0.3571 times
Wed 18 June 2025 10.08 (-9.92%) 10.08 10.08 - 10.08 0.1786 times
Mon 19 May 2025 11.19 (-4.93%) 11.19 11.19 - 11.19 0.3571 times
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.1786 times
Fri 21 February 2025 11.77 (-4.93%) 11.77 11.77 - 11.77 0.3571 times
Thu 26 December 2024 12.38 (19.15%) 10.30 9.32 - 12.38 2.3214 times
Fri 29 November 2024 10.39 (-13.34%) 11.99 9.98 - 12.58 2.6786 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.85
20 day DMA 8.74
35 day DMA 9.78
50 day DMA 10.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.256.2
12 day EMA7.247.237.39
20 day EMA8.18.188.37
35 day EMA9.39.429.6
50 day EMA10.3310.4510.62

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.36.27
12 day SMA6.857.097.49
20 day SMA8.748.899.04
35 day SMA9.789.9110.09
50 day SMA10.8510.9511.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme