Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirohia

Strong Daily Stock price targets for Sirohia 538667 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Sirohia

Date Closing Open Range Volume
Fri 23 January 2026 6.00 (20%) 6.00 6.00 - 6.00 0.3226 times
Wed 21 January 2026 5.00 (-13.19%) 5.00 5.00 - 5.00 0.3226 times
Thu 08 January 2026 5.76 (-16.28%) 5.56 5.55 - 5.76 1.9355 times
Thu 01 January 2026 6.88 (-5.62%) 6.88 6.88 - 6.88 0.3226 times
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.9677 times
Thu 23 October 2025 6.34 (19.85%) 6.34 6.34 - 6.34 0.3226 times
Mon 20 October 2025 5.29 (-12.56%) 5.29 5.29 - 5.29 0.3226 times
Thu 16 October 2025 6.05 (-6.35%) 6.05 6.05 - 6.05 0.3226 times
Wed 15 October 2025 6.46 (-12.47%) 8.78 6.35 - 8.78 2.9032 times
Mon 13 October 2025 7.38 (20%) 7.38 5.18 - 7.38 2.2581 times
Tue 07 October 2025 6.15 (-15.29%) 7.80 5.90 - 8.70 1.6129 times

Daily chart Sirohia

Weekly price and charts Sirohia

Strong weekly Stock price targets for Sirohia 538667 are 5.5 and 6.5

Weekly Target 14.67
Weekly Target 25.33
Weekly Target 35.6666666666667
Weekly Target 46.33
Weekly Target 56.67

Weekly price and volumes for Sirohia

Date Closing Open Range Volume
Fri 23 January 2026 6.00 (4.17%) 5.00 5.00 - 6.00 0.4082 times
Thu 08 January 2026 5.76 (-16.28%) 5.56 5.55 - 5.76 1.2245 times
Thu 01 January 2026 6.88 (8.52%) 5.10 5.10 - 7.29 0.8163 times
Thu 23 October 2025 6.34 (4.79%) 5.29 5.29 - 6.34 0.4082 times
Thu 16 October 2025 6.05 (-1.63%) 7.38 5.18 - 8.78 3.4694 times
Tue 07 October 2025 6.15 (-15.29%) 7.80 5.90 - 8.70 1.0204 times
Wed 17 September 2025 7.26 (20%) 6.20 6.20 - 7.26 0.4082 times
Fri 12 September 2025 6.05 (-26.22%) 6.58 6.05 - 7.00 1.2245 times
Wed 30 July 2025 8.20 (-18.65%) 9.08 8.20 - 9.08 0.4082 times
Wed 18 June 2025 10.08 (-14.36%) 11.19 10.08 - 11.19 0.6122 times
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.2041 times

weekly chart Sirohia

Monthly price and charts Sirohia

Strong monthly Stock price targets for Sirohia 538667 are 4.56 and 6.44

Monthly Target 14.08
Monthly Target 25.04
Monthly Target 35.96
Monthly Target 46.92
Monthly Target 57.84

Monthly price and volumes Sirohia

Date Closing Open Range Volume
Fri 23 January 2026 6.00 (-17.7%) 6.88 5.00 - 6.88 1.7308 times
Mon 17 November 2025 7.29 (14.98%) 5.10 5.10 - 7.29 0.5769 times
Thu 23 October 2025 6.34 (-12.67%) 7.80 5.18 - 8.78 4.6154 times
Wed 17 September 2025 7.26 (8.36%) 7.00 6.05 - 7.26 0.9615 times
Mon 11 August 2025 6.70 (-18.29%) 6.58 6.57 - 6.70 0.5769 times
Wed 30 July 2025 8.20 (-18.65%) 9.08 8.20 - 9.08 0.3846 times
Wed 18 June 2025 10.08 (-9.92%) 10.08 10.08 - 10.08 0.1923 times
Mon 19 May 2025 11.19 (-4.93%) 11.19 11.19 - 11.19 0.3846 times
Thu 06 March 2025 11.77 (0%) 11.77 11.77 - 11.77 0.1923 times
Fri 21 February 2025 11.77 (-4.93%) 11.77 11.77 - 11.77 0.3846 times
Thu 26 December 2024 12.38 (19.15%) 10.30 9.32 - 12.38 2.5 times

monthly chart Sirohia

DMA SMA EMA moving averages of Sirohia 538667

DMA (daily moving average) of Sirohia 538667

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.32
20 day DMA 7.54
35 day DMA 9.07
50 day DMA 10.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sirohia 538667

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.926.38
12 day EMA6.566.666.96
20 day EMA7.387.527.78
35 day EMA8.688.849.07
50 day EMA10.0910.2610.47

SMA (simple moving average) of Sirohia 538667

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.256.31
12 day SMA6.326.336.47
20 day SMA7.547.828.19
35 day SMA9.079.249.44
50 day SMA10.2110.3910.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme