Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 1097.38 and 1164.23
| Daily Target 1 | 1081.62 |
| Daily Target 2 | 1113.13 |
| Daily Target 3 | 1148.4666666667 |
| Daily Target 4 | 1179.98 |
| Daily Target 5 | 1215.32 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 0.289 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.0871 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.1771 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 0.496 times | Thu 05 February 2026 | 1164.90 (1.9%) | 1142.35 | 1101.95 - 1178.25 | 0.1852 times | Wed 04 February 2026 | 1143.15 (2.83%) | 1112.20 | 1112.00 - 1160.40 | 0.212 times | Tue 03 February 2026 | 1111.70 (-1.27%) | 1148.75 | 1094.70 - 1197.00 | 0.9343 times | Mon 02 February 2026 | 1125.95 (13.74%) | 981.95 | 981.95 - 1166.85 | 2.9172 times | Sun 01 February 2026 | 989.95 (-4.79%) | 1032.35 | 980.00 - 1048.00 | 0.2968 times | Fri 30 January 2026 | 1039.75 (5.34%) | 970.00 | 959.30 - 1084.65 | 4.4052 times | Thu 29 January 2026 | 987.05 (13.39%) | 870.60 | 830.00 - 1000.00 | 7.0097 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1076.28 and 1185.33
| Weekly Target 1 | 1053.48 |
| Weekly Target 2 | 1099.07 |
| Weekly Target 3 | 1162.5333333333 |
| Weekly Target 4 | 1208.12 |
| Weekly Target 5 | 1271.58 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1144.65 (-3.8%) | 1199.95 | 1116.95 - 1226.00 | 0.254 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3144 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.3794 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2453 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.193 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.175 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2557 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.1587 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.3022 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.7223 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.1218 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1062.33 and 1308.33
| Monthly Target 1 | 870.88 |
| Monthly Target 2 | 1007.77 |
| Monthly Target 3 | 1116.8833333333 |
| Monthly Target 4 | 1253.77 |
| Monthly Target 5 | 1362.88 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1144.65 (10.09%) | 1032.35 | 980.00 - 1226.00 | 0.5756 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3542 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5629 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7204 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5323 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4731 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5179 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1661 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7373 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3603 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4175 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1174.32 |
| 12 day DMA | 1094.97 |
| 20 day DMA | 983.59 |
| 35 day DMA | 923.17 |
| 50 day DMA | 914.82 |
| 100 day DMA | 872.52 |
| 150 day DMA | 896.67 |
| 200 day DMA | 847.65 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.78 | 1161.34 | 1157.19 |
| 12 day EMA | 1092.46 | 1082.98 | 1067.23 |
| 20 day EMA | 1033.11 | 1021.37 | 1005.77 |
| 35 day EMA | 978.07 | 968.26 | 956.4 |
| 50 day EMA | 934.45 | 925.87 | 915.92 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.32 | 1174.02 | 1162.43 |
| 12 day SMA | 1094.97 | 1068.79 | 1038.44 |
| 20 day SMA | 983.59 | 966.9 | 948.59 |
| 35 day SMA | 923.17 | 915.89 | 907.67 |
| 50 day SMA | 914.82 | 909.35 | 903.19 |
| 100 day SMA | 872.52 | 869.94 | 867.13 |
| 150 day SMA | 896.67 | 895.16 | 893.27 |
| 200 day SMA | 847.65 | 844.77 | 841.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.