Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 363.73 and 370.73
| Daily Target 1 | 358.48 |
| Daily Target 2 | 361.97 |
| Daily Target 3 | 365.48333333333 |
| Daily Target 4 | 368.97 |
| Daily Target 5 | 372.48 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.45 (-0.5%) | 364.95 | 362.00 - 369.00 | 0.2633 times | Thu 02 May 2024 | 367.30 (-0.35%) | 370.00 | 364.70 - 372.90 | 1.1275 times | Tue 30 April 2024 | 368.60 (-1.77%) | 373.05 | 367.60 - 374.25 | 0.4545 times | Mon 29 April 2024 | 375.25 (-1.04%) | 381.50 | 374.40 - 384.65 | 0.6436 times | Fri 26 April 2024 | 379.20 (1.07%) | 375.35 | 373.00 - 380.20 | 0.8036 times | Thu 25 April 2024 | 375.20 (-0.19%) | 375.80 | 372.70 - 381.05 | 1.2103 times | Wed 24 April 2024 | 375.90 (0.94%) | 372.50 | 371.20 - 377.95 | 1.2235 times | Tue 23 April 2024 | 372.40 (0.57%) | 375.00 | 361.95 - 375.00 | 1.6894 times | Mon 22 April 2024 | 370.30 (3.64%) | 368.95 | 361.85 - 373.10 | 0.6723 times | Fri 19 April 2024 | 357.30 (-0.68%) | 358.15 | 349.45 - 362.30 | 1.912 times | Thu 18 April 2024 | 359.75 (-2.41%) | 369.95 | 355.85 - 370.15 | 1.3586 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 352.4 and 375.05
| Weekly Target 1 | 348.05 |
| Weekly Target 2 | 356.75 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 379.4 |
| Weekly Target 5 | 393.35 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.45 (-3.63%) | 381.50 | 362.00 - 384.65 | 0.3829 times | Fri 26 April 2024 | 379.20 (6.13%) | 368.95 | 361.85 - 381.05 | 0.8613 times | Fri 19 April 2024 | 357.30 (-5.14%) | 365.10 | 347.95 - 372.00 | 0.9656 times | Fri 12 April 2024 | 376.65 (1.69%) | 374.95 | 361.50 - 380.35 | 0.8925 times | Fri 05 April 2024 | 370.40 (15.41%) | 323.05 | 323.05 - 371.50 | 1.24 times | Thu 28 March 2024 | 320.95 (-3.01%) | 332.05 | 318.00 - 332.50 | 1.4983 times | Fri 22 March 2024 | 330.90 (-0.14%) | 332.15 | 326.25 - 338.95 | 1.1477 times | Fri 15 March 2024 | 331.35 (-6.35%) | 358.15 | 324.50 - 358.15 | 1.0588 times | Thu 07 March 2024 | 353.80 (-1.82%) | 360.60 | 350.60 - 363.00 | 0.7351 times | Sat 02 March 2024 | 360.35 (-1.1%) | 364.45 | 351.00 - 367.50 | 1.2178 times | Fri 23 February 2024 | 364.35 (-1.61%) | 371.15 | 364.00 - 392.40 | 0.9451 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 358.28 and 369.18
| Monthly Target 1 | 355.88 |
| Monthly Target 2 | 360.67 |
| Monthly Target 3 | 366.78333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 365.45 (-0.85%) | 370.00 | 362.00 - 372.90 | 0.0574 times | Tue 30 April 2024 | 368.60 (14.85%) | 323.05 | 323.05 - 384.65 | 1.1076 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 1.2821 times | Thu 29 February 2024 | 359.15 (-9.52%) | 404.85 | 351.00 - 404.85 | 1.3261 times | Wed 31 January 2024 | 396.95 (-12.39%) | 450.05 | 394.05 - 456.00 | 1.1244 times | Fri 29 December 2023 | 453.10 (12.45%) | 409.00 | 403.85 - 466.00 | 1.7646 times | Thu 30 November 2023 | 402.95 (-0.7%) | 409.15 | 391.60 - 427.45 | 0.4415 times | Tue 31 October 2023 | 405.80 (-3.51%) | 425.00 | 388.40 - 458.00 | 0.7975 times | Fri 29 September 2023 | 420.55 (-6.76%) | 452.05 | 417.75 - 465.00 | 0.7627 times | Thu 31 August 2023 | 451.05 (3.09%) | 440.80 | 413.20 - 454.90 | 1.3361 times | Mon 31 July 2023 | 437.55 (-21.06%) | 564.95 | 434.60 - 578.15 | 2.5798 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 371.16 |
| 12 day DMA | 369.61 |
| 20 day DMA | 369.4 |
| 35 day DMA | 353.8 |
| 50 day DMA | 356.08 |
| 100 day DMA | 387.43 |
| 150 day DMA | 398.49 |
| 200 day DMA | 411.95 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.07 | 370.88 | 372.67 |
| 12 day EMA | 368.79 | 369.4 | 369.78 |
| 20 day EMA | 365.88 | 365.92 | 365.77 |
| 35 day EMA | 363.82 | 363.72 | 363.51 |
| 50 day EMA | 359.03 | 358.77 | 358.42 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.16 | 373.11 | 374.83 |
| 12 day SMA | 369.61 | 369.7 | 370.48 |
| 20 day SMA | 369.4 | 368.32 | 366.9 |
| 35 day SMA | 353.8 | 353.47 | 353.04 |
| 50 day SMA | 356.08 | 356.18 | 356.41 |
| 100 day SMA | 387.43 | 388.11 | 388.76 |
| 150 day SMA | 398.49 | 398.94 | 399.37 |
| 200 day SMA | 411.95 | 412.83 | 413.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.