Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 638.55 and 684.8
| Daily Target 1 | 629.87 |
| Daily Target 2 | 647.23 |
| Daily Target 3 | 676.11666666667 |
| Daily Target 4 | 693.48 |
| Daily Target 5 | 722.37 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.60 (-2.76%) | 681.45 | 658.75 - 705.00 | 3.0149 times | Thu 29 October 2026 | 683.45 (0.1%) | 685.75 | 675.00 - 695.95 | 0.5897 times | Wed 28 October 2026 | 682.80 (5.4%) | 648.00 | 640.00 - 686.00 | 0.8719 times | Tue 27 October 2026 | 647.80 (2.74%) | 636.00 | 631.70 - 651.35 | 0.5325 times | Mon 26 October 2026 | 630.55 (-1.8%) | 636.60 | 628.00 - 647.50 | 0.9645 times | Fri 23 October 2026 | 642.10 (-2.68%) | 660.00 | 633.80 - 660.00 | 1.5024 times | Thu 22 October 2026 | 659.75 (-2.42%) | 673.00 | 658.00 - 674.85 | 1.0856 times | Wed 21 October 2026 | 676.10 (-3.39%) | 706.05 | 674.00 - 706.05 | 0.6392 times | Mon 19 October 2026 | 699.80 (-3.48%) | 728.00 | 696.35 - 728.00 | 0.4179 times | Fri 16 October 2026 | 725.05 (0.19%) | 728.90 | 724.25 - 730.30 | 0.3814 times | Thu 15 October 2026 | 723.70 (-0.28%) | 725.80 | 722.55 - 739.30 | 0.4572 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 646.3 and 723.3
| Weekly Target 1 | 588.87 |
| Weekly Target 2 | 626.73 |
| Weekly Target 3 | 665.86666666667 |
| Weekly Target 4 | 703.73 |
| Weekly Target 5 | 742.87 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.60 (3.5%) | 636.60 | 628.00 - 705.00 | 1.579 times | Fri 23 October 2026 | 642.10 (-11.44%) | 728.00 | 633.80 - 728.00 | 0.9635 times | Fri 16 October 2026 | 725.05 (-2.14%) | 720.95 | 713.25 - 739.30 | 0.4865 times | Tue 06 October 2026 | 740.90 (4.31%) | 710.65 | 710.30 - 743.30 | 0.5436 times | Thu 01 October 2026 | 710.30 (-5.29%) | 742.00 | 698.15 - 749.65 | 0.8264 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.8994 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.8859 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 1.0596 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.9604 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.7957 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 2.1015 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 588.65 and 703.95
| Monthly Target 1 | 563.33 |
| Monthly Target 2 | 613.97 |
| Monthly Target 3 | 678.63333333333 |
| Monthly Target 4 | 729.27 |
| Monthly Target 5 | 793.93 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.60 (-7.84%) | 723.25 | 628.00 - 743.30 | 0.2994 times | Tue 29 September 2026 | 721.10 (-5.96%) | 767.00 | 714.95 - 803.45 | 0.3251 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5489 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.7251 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.7119 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.9872 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8644 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5575 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.4646 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.5159 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 1.0457 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 661.84 |
| 12 day DMA | 680.12 |
| 20 day DMA | 699.09 |
| 35 day DMA | 725.6 |
| 50 day DMA | 741.75 |
| 100 day DMA | 810.27 |
| 150 day DMA | 879.17 |
| 200 day DMA | 914.29 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.71 | 670.77 | 664.43 |
| 12 day EMA | 679.66 | 682.4 | 682.21 |
| 20 day EMA | 694.74 | 697.91 | 699.43 |
| 35 day EMA | 717.46 | 720.57 | 722.76 |
| 50 day EMA | 739.64 | 742.7 | 745.12 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.84 | 657.34 | 652.6 |
| 12 day SMA | 680.12 | 684.88 | 688.58 |
| 20 day SMA | 699.09 | 702.9 | 706.72 |
| 35 day SMA | 725.6 | 728.85 | 731.85 |
| 50 day SMA | 741.75 | 744.44 | 746.89 |
| 100 day SMA | 810.27 | 812.69 | 814.92 |
| 150 day SMA | 879.17 | 881.34 | 883.67 |
| 200 day SMA | 914.29 | 915.34 | 916.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.