Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 758.93 and 771.13
| Daily Target 1 | 756.55 |
| Daily Target 2 | 761.3 |
| Daily Target 3 | 768.75 |
| Daily Target 4 | 773.5 |
| Daily Target 5 | 780.95 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 766.05 (-1.91%) | 775.10 | 764.00 - 776.20 | 0.6992 times | Thu 10 September 2026 | 780.95 (-0.27%) | 786.75 | 776.40 - 786.75 | 0.4444 times | Wed 09 September 2026 | 783.10 (-1.72%) | 790.40 | 781.25 - 796.35 | 0.9534 times | Tue 08 September 2026 | 796.80 (3.94%) | 771.00 | 764.95 - 803.45 | 2.2857 times | Mon 07 September 2026 | 766.60 (-0.32%) | 772.00 | 764.80 - 776.05 | 0.8629 times | Fri 04 September 2026 | 769.05 (-0.47%) | 774.95 | 766.00 - 780.00 | 0.9044 times | Thu 03 September 2026 | 772.70 (-0.74%) | 787.00 | 770.40 - 787.00 | 0.6144 times | Wed 02 September 2026 | 778.45 (-1.26%) | 794.50 | 777.00 - 794.50 | 0.8418 times | Tue 01 September 2026 | 788.40 (2.82%) | 767.00 | 766.80 - 791.65 | 1.2981 times | Mon 31 August 2026 | 766.80 (-2.18%) | 781.05 | 765.00 - 785.25 | 1.0958 times | Fri 28 August 2026 | 783.90 (-1.19%) | 797.90 | 780.10 - 797.90 | 1.0626 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 745.3 and 784.75
| Weekly Target 1 | 738.38 |
| Weekly Target 2 | 752.22 |
| Weekly Target 3 | 777.83333333333 |
| Weekly Target 4 | 791.67 |
| Weekly Target 5 | 817.28 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 0.6398 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.5799 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.0843 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 1.269 times | Fri 14 August 2026 | 787.25 (-3.35%) | 814.55 | 783.00 - 815.55 | 0.6087 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 1.1404 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 2.0272 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 1.0084 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.7768 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.8655 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 1.3184 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 745.3 and 784.75
| Monthly Target 1 | 738.38 |
| Monthly Target 2 | 752.22 |
| Monthly Target 3 | 777.83333333333 |
| Monthly Target 4 | 791.67 |
| Monthly Target 5 | 817.28 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 766.05 (-0.1%) | 767.00 | 764.00 - 803.45 | 0.1332 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5197 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.6866 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.674 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.8815 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8184 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5278 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.3867 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.3821 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.9901 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.2672 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 778.7 |
| 12 day DMA | 778.85 |
| 20 day DMA | 777.4 |
| 35 day DMA | 797.2 |
| 50 day DMA | 826.6 |
| 100 day DMA | 901.66 |
| 150 day DMA | 959.28 |
| 200 day DMA | 936.51 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.14 | 781.19 | 781.31 |
| 12 day EMA | 778.84 | 781.16 | 781.2 |
| 20 day EMA | 784.94 | 786.93 | 787.56 |
| 35 day EMA | 804.71 | 806.99 | 808.52 |
| 50 day EMA | 826.41 | 828.87 | 830.83 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.7 | 779.3 | 777.65 |
| 12 day SMA | 778.85 | 781.3 | 780.21 |
| 20 day SMA | 777.4 | 778.46 | 779 |
| 35 day SMA | 797.2 | 800.25 | 802.76 |
| 50 day SMA | 826.6 | 829.11 | 831.21 |
| 100 day SMA | 901.66 | 905.01 | 908.3 |
| 150 day SMA | 959.28 | 961.68 | 963.07 |
| 200 day SMA | 936.51 | 936.54 | 936.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.