Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 863.33 and 881.93
| Daily Target 1 | 859.83 |
| Daily Target 2 | 866.82 |
| Daily Target 3 | 878.43333333333 |
| Daily Target 4 | 885.42 |
| Daily Target 5 | 897.03 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.80 (-1.78%) | 890.00 | 871.45 - 890.05 | 0.9991 times | Mon 27 July 2026 | 889.65 (1.92%) | 875.00 | 875.00 - 892.45 | 0.9309 times | Fri 24 July 2026 | 872.90 (0.48%) | 856.15 | 855.00 - 875.00 | 0.9275 times | Thu 23 July 2026 | 868.75 (-0.53%) | 866.95 | 858.05 - 878.45 | 1.9015 times | Wed 22 July 2026 | 873.40 (-0.65%) | 889.80 | 869.50 - 889.80 | 0.7454 times | Tue 21 July 2026 | 879.15 (-0.64%) | 889.25 | 876.05 - 890.45 | 0.6676 times | Mon 20 July 2026 | 884.85 (-1.63%) | 890.50 | 883.35 - 897.15 | 1.1678 times | Fri 17 July 2026 | 899.50 (-0.86%) | 907.30 | 893.30 - 907.70 | 1.07 times | Thu 16 July 2026 | 907.30 (-0.23%) | 908.60 | 905.00 - 919.95 | 0.5125 times | Wed 15 July 2026 | 909.40 (0.39%) | 911.90 | 906.55 - 935.15 | 1.0776 times | Tue 14 July 2026 | 905.85 (-0.46%) | 919.75 | 894.60 - 919.75 | 0.8214 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 862.13 and 883.13
| Weekly Target 1 | 858.23 |
| Weekly Target 2 | 866.02 |
| Weekly Target 3 | 879.23333333333 |
| Weekly Target 4 | 887.02 |
| Weekly Target 5 | 900.23 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.80 (0.1%) | 875.00 | 871.45 - 892.45 | 0.3206 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 0.8986 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.6923 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.7713 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 1.1749 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.6612 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 1.3231 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 1.7267 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.8291 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 1.6021 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 2.3658 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 824.33 and 904.48
| Monthly Target 1 | 807.83 |
| Monthly Target 2 | 840.82 |
| Monthly Target 3 | 887.98333333333 |
| Monthly Target 4 | 920.97 |
| Monthly Target 5 | 968.13 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 873.80 (-0.68%) | 884.00 | 855.00 - 935.15 | 0.4248 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.5941 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6583 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7213 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4652 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2221 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0995 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8726 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1169 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8252 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7335 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 875.7 |
| 12 day DMA | 889.55 |
| 20 day DMA | 892.43 |
| 35 day DMA | 894.27 |
| 50 day DMA | 901.5 |
| 100 day DMA | 975.25 |
| 150 day DMA | 976.32 |
| 200 day DMA | 941.33 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.01 | 881.61 | 877.59 |
| 12 day EMA | 885.19 | 887.26 | 886.83 |
| 20 day EMA | 891.02 | 892.83 | 893.16 |
| 35 day EMA | 905.02 | 906.86 | 907.87 |
| 50 day EMA | 916.49 | 918.23 | 919.4 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.7 | 876.77 | 875.81 |
| 12 day SMA | 889.55 | 893 | 893.2 |
| 20 day SMA | 892.43 | 892.74 | 892.1 |
| 35 day SMA | 894.27 | 894.82 | 895.28 |
| 50 day SMA | 901.5 | 903.16 | 909.15 |
| 100 day SMA | 975.25 | 978.4 | 981.14 |
| 150 day SMA | 976.32 | 976.69 | 976.85 |
| 200 day SMA | 941.33 | 941.07 | 940.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.