Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 903.6 and 925.4
| Daily Target 1 | 899.35 |
| Daily Target 2 | 907.85 |
| Daily Target 3 | 921.15 |
| Daily Target 4 | 929.65 |
| Daily Target 5 | 942.95 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 916.35 (-1.83%) | 931.05 | 912.65 - 934.45 | 0.4831 times | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 0.857 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 0.4887 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 0.8347 times | Thu 11 December 2025 | 902.55 (0.13%) | 898.00 | 893.85 - 917.90 | 0.5387 times | Wed 10 December 2025 | 901.40 (-0.67%) | 907.70 | 890.45 - 920.00 | 0.7494 times | Tue 09 December 2025 | 907.50 (6.83%) | 840.15 | 831.15 - 910.50 | 2.6668 times | Mon 08 December 2025 | 849.50 (-2.3%) | 860.55 | 841.20 - 874.25 | 1.5845 times | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.3359 times | Thu 04 December 2025 | 891.15 (0.56%) | 898.95 | 873.75 - 908.00 | 1.4612 times | Wed 03 December 2025 | 886.20 (2.03%) | 872.20 | 872.20 - 931.70 | 6.6223 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 912.3 and 954.85
| Weekly Target 1 | 882.58 |
| Weekly Target 2 | 899.47 |
| Weekly Target 3 | 925.13333333333 |
| Weekly Target 4 | 942.02 |
| Weekly Target 5 | 967.68 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 916.35 (0.14%) | 915.10 | 908.25 - 950.80 | 0.2832 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.987 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5329 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.3838 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.4251 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7294 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7822 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2212 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2599 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.3952 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2485 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 873.75 and 993.4
| Monthly Target 1 | 779.78 |
| Monthly Target 2 | 848.07 |
| Monthly Target 3 | 899.43333333333 |
| Monthly Target 4 | 967.72 |
| Monthly Target 5 | 1019.08 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 916.35 (6.34%) | 868.95 | 831.15 - 950.80 | 0.5131 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7909 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.594 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.528 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.578 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5335 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8229 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5182 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4659 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6555 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4347 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 919.29 |
| 12 day DMA | 897.53 |
| 20 day DMA | 866.89 |
| 35 day DMA | 845.38 |
| 50 day DMA | 841.76 |
| 100 day DMA | 896.92 |
| 150 day DMA | 852.04 |
| 200 day DMA | 775 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.02 | 917.36 | 909.31 |
| 12 day EMA | 896.55 | 892.95 | 885.59 |
| 20 day EMA | 878.11 | 874.09 | 867.84 |
| 35 day EMA | 863.06 | 859.92 | 855.59 |
| 50 day EMA | 848.49 | 845.72 | 842.14 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.29 | 916.3 | 911.11 |
| 12 day SMA | 897.53 | 893.76 | 887.78 |
| 20 day SMA | 866.89 | 859.66 | 852.69 |
| 35 day SMA | 845.38 | 845.95 | 843.29 |
| 50 day SMA | 841.76 | 839.73 | 837.5 |
| 100 day SMA | 896.92 | 896.44 | 895.5 |
| 150 day SMA | 852.04 | 849.43 | 846.75 |
| 200 day SMA | 775 | 773.3 | 771.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.