Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 30.98 and 34.35
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 37.04 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.00 (-3%) | 35.30 | 32.32 - 35.69 | 0.0393 times | Mon 01 June 2026 | 34.02 (-2.8%) | 36.44 | 34.00 - 36.45 | 9.7803 times | Fri 29 May 2026 | 35.00 (2.1%) | 34.28 | 32.62 - 35.00 | 0.0773 times | Wed 27 May 2026 | 34.28 (0.59%) | 34.28 | 34.28 - 34.28 | 0.0001 times | Fri 22 May 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.0032 times | Wed 20 May 2026 | 34.08 (-4.67%) | 34.05 | 34.05 - 34.50 | 0.0824 times | Tue 19 May 2026 | 35.75 (1.71%) | 35.75 | 35.75 - 35.75 | 0.0001 times | Mon 18 May 2026 | 35.15 (-5%) | 35.20 | 35.15 - 35.20 | 0.0049 times | Thu 14 May 2026 | 37.00 (0.95%) | 37.00 | 37.00 - 37.00 | 0.0001 times | Tue 12 May 2026 | 36.65 (4.71%) | 34.50 | 34.50 - 36.65 | 0.0124 times | Mon 11 May 2026 | 35.00 (1.86%) | 35.00 | 35.00 - 35.00 | 0.0033 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 30.6 and 34.73
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.00 (-5.71%) | 36.44 | 32.32 - 36.45 | 1.5987 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0126 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0147 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0026 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.0756 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.1145 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0205 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.0497 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0303 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 8.0808 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 3.9429 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 30.6 and 34.73
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.00 (-5.71%) | 36.44 | 32.32 - 36.45 | 0.4392 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.029 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2787 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.4006 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1748 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0258 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1012 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2785 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8755 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3969 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0902 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.9 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.51 | 34.75 |
| 12 day EMA | 34.71 | 35.02 | 35.2 |
| 20 day EMA | 35.16 | 35.39 | 35.53 |
| 35 day EMA | 35.12 | 35.25 | 35.32 |
| 50 day EMA | 35.11 | 35.2 | 35.25 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.29 | 34.64 |
| 12 day SMA | 34.86 | 34.96 | 34.96 |
| 20 day SMA | 35.58 | 35.97 | 36.18 |
| 35 day SMA | 36 | 36.04 | 36 |
| 50 day SMA | 35.02 | 35.07 | 35.1 |
| 100 day SMA | 36.9 | 36.97 | 37.05 |
| 150 day SMA | 38.01 | 38.08 | 38.14 |
| 200 day SMA | 38.69 | 38.73 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.