Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 35.27 and 35.91
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.02 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.59 (1.98%) | 34.95 | 34.95 - 35.59 | 0.8671 times | Wed 24 April 2024 | 34.90 (-1.83%) | 34.84 | 34.84 - 34.90 | 2.9424 times | Tue 23 April 2024 | 35.55 (-0.92%) | 35.20 | 35.20 - 35.55 | 0.1088 times | Mon 22 April 2024 | 35.88 (-1.99%) | 36.61 | 35.88 - 36.61 | 0.0088 times | Fri 19 April 2024 | 36.61 (1.98%) | 36.61 | 36.61 - 36.61 | 0.0617 times | Thu 18 April 2024 | 35.90 (0.31%) | 36.10 | 35.90 - 36.10 | 0.4997 times | Tue 16 April 2024 | 35.79 (1.99%) | 35.79 | 35.79 - 35.79 | 0.6026 times | Mon 15 April 2024 | 35.09 (-1.98%) | 35.09 | 35.09 - 35.09 | 1.2787 times | Fri 12 April 2024 | 35.80 (-2%) | 35.80 | 35.80 - 35.80 | 1.2199 times | Wed 10 April 2024 | 36.53 (-1.99%) | 36.54 | 36.53 - 36.54 | 2.4103 times | Tue 09 April 2024 | 37.27 (2%) | 37.27 | 37.27 - 37.27 | 1.4727 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 34.33 and 36.1
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.59 (-2.79%) | 36.61 | 34.84 - 36.61 | 0.0233 times | Fri 19 April 2024 | 36.61 (2.26%) | 35.09 | 35.09 - 36.61 | 0.0145 times | Fri 12 April 2024 | 35.80 (-0.08%) | 36.54 | 35.80 - 37.27 | 0.0843 times | Fri 05 April 2024 | 35.83 (23.85%) | 30.37 | 30.37 - 35.84 | 0.1652 times | Thu 28 March 2024 | 28.93 (-4.05%) | 30.15 | 27.39 - 31.33 | 7.3273 times | Fri 22 March 2024 | 30.15 (-21.3%) | 36.57 | 30.15 - 38.22 | 0.9692 times | Fri 15 March 2024 | 38.31 (-20.63%) | 45.86 | 38.31 - 46.00 | 0.2611 times | Thu 07 March 2024 | 48.27 (-0.52%) | 50.94 | 48.27 - 56.15 | 0.2419 times | Sat 02 March 2024 | 48.52 (-0.74%) | 51.32 | 43.90 - 56.57 | 0.4347 times | Fri 23 February 2024 | 48.88 (27.56%) | 38.51 | 38.51 - 48.88 | 0.4786 times | Fri 16 February 2024 | 38.32 (9.64%) | 36.69 | 34.86 - 40.14 | 1.8449 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.98 and 39.88
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.59 (23.02%) | 30.37 | 30.37 - 37.27 | 0.2005 times | Thu 28 March 2024 | 28.93 (-40.52%) | 46.21 | 27.39 - 56.15 | 6.2337 times | Thu 29 February 2024 | 48.64 (95.66%) | 26.10 | 26.10 - 56.57 | 2.2233 times | Wed 31 January 2024 | 24.86 (2.3%) | 24.79 | 19.45 - 25.29 | 0.498 times | Thu 28 December 2023 | 24.30 (-3.88%) | 25.28 | 23.09 - 25.70 | 0.0638 times | Thu 30 November 2023 | 25.28 (25.96%) | 20.47 | 20.40 - 25.80 | 0.5649 times | Tue 31 October 2023 | 20.07 (30.83%) | 15.60 | 15.60 - 20.07 | 0.0193 times | Fri 29 September 2023 | 15.34 (19.56%) | 12.86 | 12.85 - 15.34 | 0.0118 times | Wed 30 August 2023 | 12.83 (16.64%) | 11.55 | 11.25 - 12.83 | 0.0064 times | Wed 26 July 2023 | 11.00 (-32.1%) | 15.60 | 11.00 - 15.60 | 0.1783 times | Tue 27 June 2023 | 16.20 (-7.06%) | 17.78 | 16.15 - 17.78 | 0.007 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.95 |
| 20 day DMA | 34.17 |
| 35 day DMA | 37.45 |
| 50 day DMA | 39.47 |
| 100 day DMA | 32.26 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.53 | 35.84 |
| 12 day EMA | 35.5 | 35.48 | 35.58 |
| 20 day EMA | 35.69 | 35.7 | 35.78 |
| 35 day EMA | 36.89 | 36.97 | 37.09 |
| 50 day EMA | 38.46 | 38.58 | 38.73 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.77 | 35.95 |
| 12 day SMA | 35.95 | 35.97 | 35.99 |
| 20 day SMA | 34.17 | 33.9 | 33.74 |
| 35 day SMA | 37.45 | 37.75 | 38.14 |
| 50 day SMA | 39.47 | 39.46 | 39.43 |
| 100 day SMA | 32.26 | 32.13 | 32 |
| 150 day SMA | 26.84 | 26.72 | 26.62 |
| 200 day SMA | 25.69 | 25.59 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.