Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 40.39 and 47.97
| Daily Target 1 | 34.15 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 41.726666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 49.31 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.96 (18.81%) | 36.82 | 36.82 - 44.40 | 9.3665 times | Mon 09 November 2026 | 37.00 (-2.12%) | 35.89 | 35.89 - 37.00 | 0.2208 times | Fri 30 October 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 0.2105 times | Thu 29 October 2026 | 38.00 (0.03%) | 40.00 | 38.00 - 40.00 | 0.0035 times | Wed 28 October 2026 | 37.99 (-0.03%) | 38.00 | 37.99 - 38.00 | 0.0041 times | Tue 27 October 2026 | 38.00 (1.6%) | 38.50 | 38.00 - 38.50 | 0.0021 times | Mon 26 October 2026 | 37.40 (-1.53%) | 37.80 | 35.00 - 37.80 | 0.0711 times | Fri 23 October 2026 | 37.98 (-0.91%) | 39.50 | 37.98 - 39.50 | 0.0062 times | Thu 22 October 2026 | 38.33 (-3.65%) | 39.55 | 38.00 - 39.55 | 0.0041 times | Wed 21 October 2026 | 39.78 (-0.03%) | 40.00 | 39.77 - 40.00 | 0.1111 times | Mon 19 October 2026 | 39.79 (0.03%) | 47.22 | 35.00 - 47.22 | 0.3623 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.93 and 48.44
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.96 (16.3%) | 35.89 | 35.89 - 44.40 | 0.125 times | Fri 30 October 2026 | 37.80 (-0.47%) | 37.80 | 35.00 - 40.00 | 0.0038 times | Fri 23 October 2026 | 37.98 (-4.52%) | 47.22 | 35.00 - 47.22 | 0.0063 times | Fri 16 October 2026 | 39.78 (13.33%) | 36.00 | 36.00 - 40.00 | 0.005 times | Tue 06 October 2026 | 35.10 (5.5%) | 33.85 | 33.00 - 39.75 | 0.0212 times | Thu 01 October 2026 | 33.27 (-3.57%) | 35.70 | 33.00 - 38.00 | 0.0028 times | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 4.4642 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.025 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0032 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 5.3434 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 2.6945 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 39.93 and 48.44
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.96 (16.3%) | 35.89 | 35.89 - 44.40 | 0.0293 times | Fri 30 October 2026 | 37.80 (5.88%) | 37.85 | 33.00 - 47.22 | 0.009 times | Mon 28 September 2026 | 35.70 (2%) | 33.61 | 31.25 - 41.89 | 1.0555 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.2985 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0161 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.8592 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0211 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6571 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.2001 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8543 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0187 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 37.62 | 37.93 |
| 12 day EMA | 38.58 | 37.6 | 37.71 |
| 20 day EMA | 37.83 | 37.19 | 37.21 |
| 35 day EMA | 36.91 | 36.5 | 36.47 |
| 50 day EMA | 35.99 | 35.67 | 35.62 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 37.76 | 37.84 |
| 12 day SMA | 38.82 | 38.15 | 38 |
| 20 day SMA | 37.6 | 37.25 | 37.25 |
| 35 day SMA | 36.35 | 36.11 | 36.01 |
| 50 day SMA | 35.84 | 35.64 | 35.56 |
| 100 day SMA | 35.36 | 35.27 | 35.25 |
| 150 day SMA | 35.71 | 35.7 | 35.71 |
| 200 day SMA | 36.47 | 36.44 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.