Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 36.12 and 38.11
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.76 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.0234 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.2231 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 6.4643 times | Fri 05 December 2025 | 38.27 (-3.6%) | 39.70 | 38.01 - 40.00 | 0.9874 times | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 0.2774 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 0.4334 times | Wed 26 November 2025 | 42.00 (4.87%) | 40.05 | 40.05 - 42.00 | 0.5222 times | Tue 25 November 2025 | 40.05 (4.68%) | 38.00 | 37.00 - 40.15 | 0.2774 times | Mon 24 November 2025 | 38.26 (0.45%) | 38.26 | 38.26 - 38.26 | 0.0022 times | Fri 21 November 2025 | 38.09 (-2.36%) | 39.00 | 37.06 - 39.00 | 0.789 times | Thu 20 November 2025 | 39.01 (2.2%) | 39.01 | 39.01 - 39.01 | 0.0009 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.58 and 38.65
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.11 (-3.03%) | 40.00 | 37.11 - 40.18 | 0.372 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.0941 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0444 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0537 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0378 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 1.9795 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.2922 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.4981 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.6096 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0186 times | Fri 26 September 2025 | 39.12 (-6.86%) | 42.00 | 38.30 - 44.00 | 0.2552 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.58 and 38.65
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.11 (-11.64%) | 39.90 | 37.11 - 40.18 | 0.2312 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.0493 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.6705 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.664 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3782 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4394 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5617 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0701 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0365 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8992 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3286 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 39.02 | 39 |
| 12 day EMA | 38.83 | 39.14 | 39.16 |
| 20 day EMA | 38.99 | 39.19 | 39.21 |
| 35 day EMA | 39.57 | 39.71 | 39.75 |
| 50 day EMA | 39.99 | 40.11 | 40.15 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.05 | 39.64 |
| 12 day SMA | 38.99 | 39.25 | 39.18 |
| 20 day SMA | 39.04 | 39.09 | 38.99 |
| 35 day SMA | 38.89 | 39 | 39.11 |
| 50 day SMA | 39.86 | 39.98 | 40.06 |
| 100 day SMA | 40.42 | 40.45 | 40.47 |
| 150 day SMA | 40.84 | 40.89 | 40.94 |
| 200 day SMA | 41.06 | 41.08 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.