Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.61 and 41.29
| Daily Target 1 | 34.69 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 42.05 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (2.47%) | 36.22 | 36.22 - 39.90 | 0.0337 times | Wed 17 December 2025 | 38.06 (-4.37%) | 40.60 | 38.04 - 41.00 | 0.0697 times | Fri 12 December 2025 | 39.80 (4.05%) | 39.80 | 39.80 - 39.80 | 0.0003 times | Thu 11 December 2025 | 38.25 (3.07%) | 38.96 | 38.25 - 38.96 | 3.4906 times | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.0178 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.17 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 4.9243 times | Fri 05 December 2025 | 38.27 (-3.6%) | 39.70 | 38.01 - 40.00 | 0.7522 times | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 0.2113 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 0.3301 times | Wed 26 November 2025 | 42.00 (4.87%) | 40.05 | 40.05 - 42.00 | 0.3978 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.22 and 40
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.74 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (-2.01%) | 40.60 | 36.22 - 41.00 | 0.0073 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6111 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.0919 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0434 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.0524 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0369 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 1.9326 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.2616 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.4389 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.524 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0181 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.22 and 40
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.00 (-7.14%) | 39.90 | 36.22 - 41.00 | 0.3563 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.0358 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.6235 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6426 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3734 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4338 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5545 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0692 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0361 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8749 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3116 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.57 | 38.83 |
| 12 day EMA | 38.81 | 38.77 | 38.9 |
| 20 day EMA | 38.93 | 38.92 | 39.01 |
| 35 day EMA | 39.38 | 39.4 | 39.48 |
| 50 day EMA | 39.71 | 39.74 | 39.81 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.45 | 38.5 |
| 12 day SMA | 39.13 | 39.06 | 39.07 |
| 20 day SMA | 39 | 38.95 | 39.03 |
| 35 day SMA | 38.83 | 38.82 | 38.85 |
| 50 day SMA | 39.49 | 39.59 | 39.72 |
| 100 day SMA | 40.4 | 40.41 | 40.4 |
| 150 day SMA | 40.75 | 40.76 | 40.79 |
| 200 day SMA | 41.01 | 41.03 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.