Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 37.73 and 41.9
| Daily Target 1 | 36.64 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 44.98 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (2.48%) | 42.80 | 38.63 - 42.80 | 0.9694 times | Thu 22 October 2026 | 40.00 (-3.22%) | 40.00 | 39.85 - 40.00 | 0.9205 times | Wed 21 October 2026 | 41.33 (2%) | 41.33 | 41.33 - 41.33 | 0.0802 times | Mon 19 October 2026 | 40.52 (-3.29%) | 45.50 | 40.30 - 45.50 | 1.3558 times | Fri 16 October 2026 | 41.90 (7.3%) | 39.70 | 38.01 - 44.01 | 2.1739 times | Thu 15 October 2026 | 39.05 (-1.84%) | 39.78 | 38.55 - 39.78 | 0.1474 times | Wed 14 October 2026 | 39.78 (-0.55%) | 39.99 | 38.21 - 39.99 | 0.2959 times | Tue 13 October 2026 | 40.00 (-1.67%) | 40.47 | 39.98 - 40.47 | 0.0428 times | Mon 12 October 2026 | 40.68 (-4.62%) | 40.37 | 39.05 - 41.78 | 0.3429 times | Tue 06 October 2026 | 42.65 (4.79%) | 41.00 | 38.30 - 45.00 | 3.6714 times | Mon 05 October 2026 | 40.70 (2.01%) | 42.00 | 40.00 - 42.00 | 0.1012 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.38 and 43.25
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (-2.17%) | 45.50 | 38.63 - 45.50 | 0.772 times | Fri 16 October 2026 | 41.90 (-1.76%) | 40.37 | 38.01 - 44.01 | 0.697 times | Tue 06 October 2026 | 42.65 (6.89%) | 42.00 | 38.30 - 45.00 | 0.8756 times | Thu 01 October 2026 | 39.90 (3.23%) | 38.84 | 37.34 - 39.98 | 0.1741 times | Fri 25 September 2026 | 38.65 (1.58%) | 38.20 | 36.10 - 41.00 | 1.2313 times | Fri 18 September 2026 | 38.05 (-2.76%) | 39.16 | 37.11 - 40.20 | 1.2005 times | Fri 11 September 2026 | 39.13 (-5.98%) | 40.16 | 38.81 - 41.68 | 1.374 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.368 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.1443 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.1632 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.0558 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 39.18 and 47.32
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (8.32%) | 39.47 | 37.36 - 45.50 | 0.441 times | Tue 29 September 2026 | 37.84 (-5.8%) | 40.17 | 36.10 - 42.99 | 0.9855 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.7271 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.6157 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.8505 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 1.0816 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.9818 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 1.0618 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.4017 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.8533 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.5788 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.63 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.52 | 40.78 |
| 12 day EMA | 40.4 | 40.29 | 40.34 |
| 20 day EMA | 40.2 | 40.12 | 40.13 |
| 35 day EMA | 40.19 | 40.14 | 40.15 |
| 50 day EMA | 40.3 | 40.27 | 40.28 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.56 | 40.52 |
| 12 day SMA | 40.63 | 40.36 | 40.33 |
| 20 day SMA | 39.72 | 39.6 | 39.6 |
| 35 day SMA | 39.86 | 39.85 | 39.84 |
| 50 day SMA | 40.1 | 40.11 | 40.16 |
| 100 day SMA | 41.51 | 41.52 | 41.55 |
| 150 day SMA | 41.17 | 41.16 | 41.17 |
| 200 day SMA | 41.18 | 41.2 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.