Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 58.1 and 60.8
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.43 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (-1.92%) | 58.35 | 57.30 - 60.00 | 1.0277 times | Thu 02 May 2024 | 60.05 (1.87%) | 57.43 | 57.43 - 61.00 | 1.2281 times | Tue 30 April 2024 | 58.95 (-2.09%) | 61.71 | 58.00 - 61.92 | 0.8858 times | Mon 29 April 2024 | 60.21 (2.03%) | 62.80 | 59.60 - 62.80 | 0.5624 times | Fri 26 April 2024 | 59.01 (-3.31%) | 62.79 | 58.00 - 62.79 | 2.7434 times | Thu 25 April 2024 | 61.03 (-0.05%) | 61.20 | 58.00 - 61.99 | 1.651 times | Wed 24 April 2024 | 61.06 (1.16%) | 61.57 | 58.12 - 62.49 | 0.2796 times | Tue 23 April 2024 | 60.36 (2.88%) | 58.67 | 58.05 - 61.90 | 0.6925 times | Mon 22 April 2024 | 58.67 (-1%) | 60.26 | 57.06 - 60.26 | 0.7085 times | Fri 19 April 2024 | 59.26 (-1.1%) | 61.41 | 58.50 - 61.41 | 0.221 times | Thu 18 April 2024 | 59.92 (-3.6%) | 61.20 | 59.00 - 63.54 | 1.7754 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 55.35 and 60.85
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (-0.19%) | 62.80 | 57.30 - 62.80 | 0.3993 times | Fri 26 April 2024 | 59.01 (-0.42%) | 60.26 | 57.06 - 62.79 | 0.6549 times | Fri 19 April 2024 | 59.26 (-2.31%) | 55.26 | 55.26 - 63.54 | 0.676 times | Fri 12 April 2024 | 60.66 (-3.35%) | 66.99 | 59.95 - 66.99 | 0.6475 times | Fri 05 April 2024 | 62.76 (8.66%) | 60.37 | 60.35 - 65.99 | 0.5067 times | Thu 28 March 2024 | 57.76 (-1.25%) | 61.88 | 55.10 - 61.88 | 0.6953 times | Fri 22 March 2024 | 58.49 (3.8%) | 63.00 | 58.00 - 63.00 | 1.1789 times | Fri 15 March 2024 | 56.35 (-18.89%) | 71.00 | 47.67 - 71.00 | 2.3315 times | Thu 07 March 2024 | 69.47 (-0.93%) | 70.20 | 61.15 - 73.00 | 1.3667 times | Sat 02 March 2024 | 70.12 (2.38%) | 66.60 | 63.10 - 72.00 | 1.5433 times | Fri 23 February 2024 | 68.49 (-3.1%) | 65.00 | 64.30 - 72.95 | 0.9536 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 58.1 and 61.8
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 58.90 (-0.08%) | 57.43 | 57.30 - 61.00 | 0.0454 times | Tue 30 April 2024 | 58.95 (2.06%) | 60.37 | 55.26 - 66.99 | 0.4934 times | Thu 28 March 2024 | 57.76 (-12.97%) | 68.75 | 47.67 - 73.00 | 1.1036 times | Thu 29 February 2024 | 66.37 (-10.04%) | 77.00 | 59.55 - 77.00 | 1.4721 times | Wed 31 January 2024 | 73.78 (56.95%) | 46.00 | 44.10 - 78.50 | 4.0636 times | Fri 29 December 2023 | 47.01 (3.77%) | 46.89 | 43.55 - 51.04 | 0.3188 times | Thu 30 November 2023 | 45.30 (-10.08%) | 53.00 | 40.50 - 53.00 | 0.4243 times | Tue 31 October 2023 | 50.38 (1.65%) | 53.25 | 42.01 - 54.60 | 0.8476 times | Fri 29 September 2023 | 49.56 (7.76%) | 46.00 | 43.10 - 53.60 | 0.9094 times | Thu 31 August 2023 | 45.99 (3.77%) | 46.49 | 42.00 - 49.90 | 0.3219 times | Mon 31 July 2023 | 44.32 (-11.32%) | 50.98 | 43.14 - 50.98 | 0.2404 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.51 |
| 50 day DMA | 62.68 |
| 100 day DMA | 58.92 |
| 150 day DMA | 55.38 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.84 | 59.73 |
| 12 day EMA | 60.03 | 60.24 | 60.28 |
| 20 day EMA | 60.51 | 60.68 | 60.75 |
| 35 day EMA | 61.74 | 61.91 | 62.02 |
| 50 day EMA | 62.71 | 62.87 | 62.99 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.85 | 60.05 |
| 12 day SMA | 59.97 | 60.16 | 60.21 |
| 20 day SMA | 60.97 | 61.27 | 61.43 |
| 35 day SMA | 60.51 | 60.82 | 60.93 |
| 50 day SMA | 62.68 | 62.92 | 63.08 |
| 100 day SMA | 58.92 | 58.8 | 58.67 |
| 150 day SMA | 55.38 | 55.31 | 55.23 |
| 200 day SMA | 52.98 | 52.94 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.