Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 39.04 and 44.72
| Daily Target 1 | 37.9 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 49.26 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 1.7954 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 1.9607 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.2423 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.3481 times | Thu 05 February 2026 | 40.34 (1.38%) | 40.59 | 38.65 - 42.38 | 0.0742 times | Wed 04 February 2026 | 39.79 (4.16%) | 35.21 | 35.21 - 42.00 | 1.9537 times | Tue 03 February 2026 | 38.20 (0.61%) | 37.97 | 37.97 - 39.80 | 0.4179 times | Mon 02 February 2026 | 37.97 (4.6%) | 35.06 | 35.06 - 37.97 | 0.1677 times | Sun 01 February 2026 | 36.30 (-2.34%) | 37.91 | 35.75 - 37.91 | 1.0605 times | Fri 30 January 2026 | 37.17 (-6.33%) | 39.49 | 36.85 - 39.49 | 1.9794 times | Thu 29 January 2026 | 39.68 (3.63%) | 35.10 | 35.10 - 40.00 | 0.5389 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.83 and 48.61
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (3.41%) | 40.50 | 39.22 - 47.00 | 1.1142 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1208 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.3028 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3455 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.1171 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7225 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.456 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4659 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2056 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1495 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.5408 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.75 and 50.69
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.43 (14.15%) | 37.91 | 35.06 - 47.00 | 0.3898 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9706 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8268 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.828 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2754 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1605 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9336 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9443 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3365 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3346 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.058 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.43 |
| 35 day DMA | 41.45 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.09 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.2 | 39.82 |
| 12 day EMA | 40.48 | 40.13 | 39.43 |
| 20 day EMA | 40.52 | 40.32 | 39.94 |
| 35 day EMA | 41.66 | 41.61 | 41.47 |
| 50 day EMA | 43.35 | 43.39 | 43.37 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.01 | 39.86 |
| 12 day SMA | 39.59 | 39.04 | 38.54 |
| 20 day SMA | 39.43 | 39.36 | 39.29 |
| 35 day SMA | 41.45 | 41.54 | 41.6 |
| 50 day SMA | 43.34 | 43.41 | 43.45 |
| 100 day SMA | 44.15 | 44.18 | 44.19 |
| 150 day SMA | 45.09 | 45.14 | 45.18 |
| 200 day SMA | 47.39 | 47.48 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.