Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 43.57 and 48.86
| Daily Target 1 | 42.68 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 53.26 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 1.7814 times | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 1.7882 times | Thu 04 December 2025 | 50.67 (1.32%) | 50.00 | 48.51 - 51.77 | 1.353 times | Wed 03 December 2025 | 50.01 (1.23%) | 49.64 | 49.64 - 51.45 | 0.8978 times | Tue 02 December 2025 | 49.40 (7.7%) | 45.87 | 45.12 - 53.45 | 2.1442 times | Mon 01 December 2025 | 45.87 (-0.52%) | 45.88 | 45.00 - 47.95 | 0.8372 times | Fri 28 November 2025 | 46.11 (0.07%) | 45.98 | 45.98 - 46.73 | 0.1764 times | Thu 27 November 2025 | 46.08 (1.19%) | 46.90 | 44.05 - 46.90 | 0.8358 times | Wed 26 November 2025 | 45.54 (3.34%) | 46.30 | 45.00 - 46.79 | 0.0728 times | Tue 25 November 2025 | 44.07 (-0.11%) | 46.88 | 43.15 - 46.88 | 0.1132 times | Mon 24 November 2025 | 44.12 (-2.32%) | 46.40 | 44.01 - 46.40 | 0.3979 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 43.57 and 48.86
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 0.4325 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.7046 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3875 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.30 | 0.3928 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8747 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.4921 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4527 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3593 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.2267 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.677 times | Fri 03 October 2025 | 42.02 (-0.64%) | 42.10 | 38.00 - 44.20 | 0.9886 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 45.62 and 54.07
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (0.26%) | 45.88 | 45.00 - 53.45 | 0.5108 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7523 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1726 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.067 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8584 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8682 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2288 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2271 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9728 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3419 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3938 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.38 |
| 100 day DMA | 45.97 |
| 150 day DMA | 48.46 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 49.19 | 48.88 |
| 12 day EMA | 47.64 | 47.9 | 47.56 |
| 20 day EMA | 47.16 | 47.26 | 46.99 |
| 35 day EMA | 46.31 | 46.32 | 46.12 |
| 50 day EMA | 45.69 | 45.67 | 45.5 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.15 | 48.41 |
| 12 day SMA | 46.92 | 47.05 | 46.73 |
| 20 day SMA | 47.08 | 47.14 | 46.96 |
| 35 day SMA | 46.6 | 46.49 | 46.27 |
| 50 day SMA | 45.38 | 45.33 | 45.24 |
| 100 day SMA | 45.97 | 46 | 45.99 |
| 150 day SMA | 48.46 | 48.54 | 48.61 |
| 200 day SMA | 51.22 | 51.3 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.