Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 71.29 and 74.43

Daily Target 170.65
Daily Target 271.93
Daily Target 373.786666666667
Daily Target 475.07
Daily Target 576.93

Daily price and volume Snowman

Date Closing Open Range Volume
Thu 28 March 2024 73.22 (0.3%) 74.46 72.50 - 75.64 0.8502 times
Wed 27 March 2024 73.00 (3.05%) 73.45 72.20 - 76.20 1.137 times
Tue 26 March 2024 70.84 (3.75%) 68.33 67.04 - 71.20 1.2786 times
Fri 22 March 2024 68.28 (2.48%) 67.96 66.20 - 68.82 0.5918 times
Thu 21 March 2024 66.63 (-0.69%) 66.63 66.25 - 68.26 0.4611 times
Wed 20 March 2024 67.09 (1.48%) 66.13 65.86 - 68.75 0.7993 times
Tue 19 March 2024 66.11 (1.49%) 65.92 64.71 - 66.75 0.5942 times
Mon 18 March 2024 65.14 (2.76%) 65.91 62.84 - 66.35 2.2805 times
Fri 15 March 2024 63.39 (3.14%) 61.48 60.85 - 64.75 0.9448 times
Thu 14 March 2024 61.46 (7.05%) 56.26 56.26 - 62.61 1.0624 times
Wed 13 March 2024 57.41 (-10.45%) 62.85 56.70 - 65.23 1.6259 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 70.13 and 79.29

Weekly Target 162.99
Weekly Target 268.11
Weekly Target 372.153333333333
Weekly Target 477.27
Weekly Target 581.31

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Thu 28 March 2024 73.22 (7.23%) 68.33 67.04 - 76.20 0.6493 times
Fri 22 March 2024 68.28 (7.71%) 65.91 62.84 - 68.82 0.9398 times
Fri 15 March 2024 63.39 (-8.5%) 69.55 56.26 - 69.90 1.0097 times
Thu 07 March 2024 69.28 (-10.04%) 77.44 68.75 - 77.61 0.495 times
Sat 02 March 2024 77.01 (-4.06%) 80.86 72.80 - 83.11 1.0474 times
Fri 23 February 2024 80.27 (14.59%) 70.97 69.00 - 84.85 2.6515 times
Fri 16 February 2024 70.05 (0.95%) 71.59 62.40 - 71.75 0.9122 times
Fri 09 February 2024 69.39 (-1.83%) 71.01 67.50 - 76.10 0.7601 times
Fri 02 February 2024 70.68 (-2.02%) 72.75 68.80 - 74.05 0.6851 times
Thu 25 January 2024 72.14 (2.3%) 71.92 68.72 - 75.24 0.8499 times
Fri 19 January 2024 70.52 (-4.63%) 74.00 66.10 - 74.59 1.2415 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 53.87 and 75.61

Monthly Target 147.42
Monthly Target 260.32
Monthly Target 369.16
Monthly Target 482.06
Monthly Target 590.9

Monthly price and volumes Snowman

Date Closing Open Range Volume
Thu 28 March 2024 73.22 (-3.92%) 77.73 56.26 - 78.00 0.9423 times
Thu 29 February 2024 76.21 (5.94%) 72.92 62.40 - 84.85 1.6572 times
Wed 31 January 2024 71.94 (13.34%) 63.33 62.58 - 79.27 2.1752 times
Fri 29 December 2023 63.47 (7.52%) 59.64 54.68 - 65.78 1.0894 times
Thu 30 November 2023 59.03 (20.69%) 47.77 47.77 - 61.59 0.9842 times
Tue 31 October 2023 48.91 (-3.01%) 50.00 46.06 - 53.56 0.2481 times
Fri 29 September 2023 50.43 (-7.35%) 55.74 49.50 - 57.79 0.5725 times
Thu 31 August 2023 54.43 (9.1%) 50.33 48.50 - 56.24 0.9928 times
Mon 31 July 2023 49.89 (8.81%) 46.54 44.25 - 52.44 0.6661 times
Fri 30 June 2023 45.85 (22.17%) 37.51 36.70 - 46.60 0.6722 times
Wed 31 May 2023 37.53 (4.25%) 36.99 34.42 - 40.00 0.2968 times

 monthly chart Snowman

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 70.39
12 day DMA 66.39
20 day DMA 69.05
35 day DMA 71.1
50 day DMA 71.1
100 day DMA 66.03
150 day DMA 61.17
200 day DMA 57.78

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8869.7168.07
12 day EMA69.2468.5267.7
20 day EMA69.4869.0968.68
35 day EMA69.9469.7569.56
50 day EMA71.2671.1871.11

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3969.1767.79
12 day SMA66.3965.9265.61
20 day SMA69.0569.1169.42
35 day SMA71.171.0971.04
50 day SMA71.171.0771.06
100 day SMA66.0365.8165.57
150 day SMA61.1761.0260.86
200 day SMA57.7857.6357.49
Back to top | Use Dark Theme