Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 42.61 and 43.99
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.12 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (-2.82%) | 44.00 | 43.25 - 44.63 | 0.4505 times | Wed 11 February 2026 | 44.61 (-0.29%) | 44.87 | 44.51 - 45.21 | 0.4165 times | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 1.8378 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 1.8516 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.3746 times | Thu 05 February 2026 | 42.39 (3.9%) | 42.64 | 40.03 - 43.16 | 1.1951 times | Wed 04 February 2026 | 40.80 (5.81%) | 38.81 | 38.67 - 40.92 | 0.516 times | Tue 03 February 2026 | 38.56 (2.69%) | 38.01 | 38.01 - 39.20 | 0.4135 times | Mon 02 February 2026 | 37.55 (-1.68%) | 38.10 | 37.00 - 38.29 | 1.4 times | Sun 01 February 2026 | 38.19 (-1.52%) | 38.61 | 37.88 - 39.67 | 0.5442 times | Fri 30 January 2026 | 38.78 (3.86%) | 36.70 | 36.70 - 39.35 | 1.3099 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 41.57 and 44.71
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (0.39%) | 44.27 | 42.92 - 46.06 | 0.9591 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1458 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0422 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7489 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.816 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0384 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.259 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.706 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5063 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7783 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6197 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 40.18 and 49.24
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (11.78%) | 38.61 | 37.00 - 46.06 | 0.3296 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7771 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7128 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6077 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6154 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1756 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8581 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7028 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5101 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7107 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7048 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.2 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.07 |
| 100 day DMA | 44.9 |
| 150 day DMA | 48.44 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.65 | 43.17 |
| 12 day EMA | 41.93 | 41.67 | 41.14 |
| 20 day EMA | 41.01 | 40.76 | 40.35 |
| 35 day EMA | 40.6 | 40.44 | 40.19 |
| 50 day EMA | 40.74 | 40.63 | 40.47 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.96 | 43.2 |
| 12 day SMA | 41.2 | 40.75 | 40.11 |
| 20 day SMA | 39.66 | 39.41 | 39.12 |
| 35 day SMA | 39.69 | 39.62 | 39.56 |
| 50 day SMA | 40.07 | 40.06 | 40.03 |
| 100 day SMA | 44.9 | 45.04 | 45.17 |
| 150 day SMA | 48.44 | 48.55 | 48.65 |
| 200 day SMA | 50.54 | 50.59 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.