Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 71.29 and 74.43
Daily Target 1 | 70.65 |
Daily Target 2 | 71.93 |
Daily Target 3 | 73.786666666667 |
Daily Target 4 | 75.07 |
Daily Target 5 | 76.93 |
Daily price and volume Snowman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.22 (0.3%) | 74.46 | 72.50 - 75.64 | 0.8502 times | Wed 27 March 2024 | 73.00 (3.05%) | 73.45 | 72.20 - 76.20 | 1.137 times | Tue 26 March 2024 | 70.84 (3.75%) | 68.33 | 67.04 - 71.20 | 1.2786 times | Fri 22 March 2024 | 68.28 (2.48%) | 67.96 | 66.20 - 68.82 | 0.5918 times | Thu 21 March 2024 | 66.63 (-0.69%) | 66.63 | 66.25 - 68.26 | 0.4611 times | Wed 20 March 2024 | 67.09 (1.48%) | 66.13 | 65.86 - 68.75 | 0.7993 times | Tue 19 March 2024 | 66.11 (1.49%) | 65.92 | 64.71 - 66.75 | 0.5942 times | Mon 18 March 2024 | 65.14 (2.76%) | 65.91 | 62.84 - 66.35 | 2.2805 times | Fri 15 March 2024 | 63.39 (3.14%) | 61.48 | 60.85 - 64.75 | 0.9448 times | Thu 14 March 2024 | 61.46 (7.05%) | 56.26 | 56.26 - 62.61 | 1.0624 times | Wed 13 March 2024 | 57.41 (-10.45%) | 62.85 | 56.70 - 65.23 | 1.6259 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 70.13 and 79.29
Weekly Target 1 | 62.99 |
Weekly Target 2 | 68.11 |
Weekly Target 3 | 72.153333333333 |
Weekly Target 4 | 77.27 |
Weekly Target 5 | 81.31 |
Weekly price and volumes for Snowman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.22 (7.23%) | 68.33 | 67.04 - 76.20 | 0.6493 times | Fri 22 March 2024 | 68.28 (7.71%) | 65.91 | 62.84 - 68.82 | 0.9398 times | Fri 15 March 2024 | 63.39 (-8.5%) | 69.55 | 56.26 - 69.90 | 1.0097 times | Thu 07 March 2024 | 69.28 (-10.04%) | 77.44 | 68.75 - 77.61 | 0.495 times | Sat 02 March 2024 | 77.01 (-4.06%) | 80.86 | 72.80 - 83.11 | 1.0474 times | Fri 23 February 2024 | 80.27 (14.59%) | 70.97 | 69.00 - 84.85 | 2.6515 times | Fri 16 February 2024 | 70.05 (0.95%) | 71.59 | 62.40 - 71.75 | 0.9122 times | Fri 09 February 2024 | 69.39 (-1.83%) | 71.01 | 67.50 - 76.10 | 0.7601 times | Fri 02 February 2024 | 70.68 (-2.02%) | 72.75 | 68.80 - 74.05 | 0.6851 times | Thu 25 January 2024 | 72.14 (2.3%) | 71.92 | 68.72 - 75.24 | 0.8499 times | Fri 19 January 2024 | 70.52 (-4.63%) | 74.00 | 66.10 - 74.59 | 1.2415 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 53.87 and 75.61
Monthly Target 1 | 47.42 |
Monthly Target 2 | 60.32 |
Monthly Target 3 | 69.16 |
Monthly Target 4 | 82.06 |
Monthly Target 5 | 90.9 |
Monthly price and volumes Snowman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 0.9423 times | Thu 29 February 2024 | 76.21 (5.94%) | 72.92 | 62.40 - 84.85 | 1.6572 times | Wed 31 January 2024 | 71.94 (13.34%) | 63.33 | 62.58 - 79.27 | 2.1752 times | Fri 29 December 2023 | 63.47 (7.52%) | 59.64 | 54.68 - 65.78 | 1.0894 times | Thu 30 November 2023 | 59.03 (20.69%) | 47.77 | 47.77 - 61.59 | 0.9842 times | Tue 31 October 2023 | 48.91 (-3.01%) | 50.00 | 46.06 - 53.56 | 0.2481 times | Fri 29 September 2023 | 50.43 (-7.35%) | 55.74 | 49.50 - 57.79 | 0.5725 times | Thu 31 August 2023 | 54.43 (9.1%) | 50.33 | 48.50 - 56.24 | 0.9928 times | Mon 31 July 2023 | 49.89 (8.81%) | 46.54 | 44.25 - 52.44 | 0.6661 times | Fri 30 June 2023 | 45.85 (22.17%) | 37.51 | 36.70 - 46.60 | 0.6722 times | Wed 31 May 2023 | 37.53 (4.25%) | 36.99 | 34.42 - 40.00 | 0.2968 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
DMA period | DMA value |
5 day DMA | 70.39 |
12 day DMA | 66.39 |
20 day DMA | 69.05 |
35 day DMA | 71.1 |
50 day DMA | 71.1 |
100 day DMA | 66.03 |
150 day DMA | 61.17 |
200 day DMA | 57.78 |
EMA (exponential moving average) of Snowman 538635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.88 | 69.71 | 68.07 |
12 day EMA | 69.24 | 68.52 | 67.7 |
20 day EMA | 69.48 | 69.09 | 68.68 |
35 day EMA | 69.94 | 69.75 | 69.56 |
50 day EMA | 71.26 | 71.18 | 71.11 |
SMA (simple moving average) of Snowman 538635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.39 | 69.17 | 67.79 |
12 day SMA | 66.39 | 65.92 | 65.61 |
20 day SMA | 69.05 | 69.11 | 69.42 |
35 day SMA | 71.1 | 71.09 | 71.04 |
50 day SMA | 71.1 | 71.07 | 71.06 |
100 day SMA | 66.03 | 65.81 | 65.57 |
150 day SMA | 61.17 | 61.02 | 60.86 |
200 day SMA | 57.78 | 57.63 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.