Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 35.69 and 36.23
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.66 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-0.85%) | 36.32 | 35.91 - 36.45 | 0.7549 times | Mon 27 July 2026 | 36.32 (-0.06%) | 36.50 | 36.24 - 36.79 | 0.479 times | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.1189 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 1.829 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.2315 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.445 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.3718 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 0.9824 times | Thu 16 July 2026 | 37.53 (-0.87%) | 39.85 | 37.32 - 39.85 | 0.8727 times | Wed 15 July 2026 | 37.86 (4.59%) | 35.36 | 35.36 - 38.53 | 2.9147 times | Tue 14 July 2026 | 36.20 (-0.58%) | 36.40 | 36.00 - 36.77 | 0.4208 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.52 and 36.4
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-0.91%) | 36.50 | 35.91 - 36.79 | 0.2785 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.9021 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.2719 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.2907 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.6102 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.7447 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.4943 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.7471 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 1.0485 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.612 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.1472 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 33.42 and 38.61
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-2.2%) | 36.01 | 34.66 - 39.85 | 0.5359 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5558 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4794 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.991 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.8265 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6251 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8553 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7846 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6689 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6774 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2939 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.46 | 36.53 |
| 12 day EMA | 36.6 | 36.71 | 36.78 |
| 20 day EMA | 36.85 | 36.94 | 37 |
| 35 day EMA | 37.13 | 37.2 | 37.25 |
| 50 day EMA | 37.47 | 37.53 | 37.58 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.44 | 36.57 |
| 12 day SMA | 36.73 | 36.75 | 36.71 |
| 20 day SMA | 36.77 | 36.81 | 36.89 |
| 35 day SMA | 37.37 | 37.41 | 37.44 |
| 50 day SMA | 37.42 | 37.47 | 37.52 |
| 100 day SMA | 37.82 | 37.85 | 37.88 |
| 150 day SMA | 38.53 | 38.56 | 38.6 |
| 200 day SMA | 40.72 | 40.8 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.