Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 39.79 and 41.39
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.53 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-0.75%) | 41.60 | 40.00 - 41.60 | 0.397 times | Thu 04 December 2025 | 41.49 (-0.72%) | 42.90 | 41.18 - 42.90 | 0.2644 times | Wed 03 December 2025 | 41.79 (-2.15%) | 42.97 | 41.29 - 42.97 | 0.6676 times | Tue 02 December 2025 | 42.71 (-1.25%) | 42.72 | 42.53 - 43.52 | 0.3239 times | Mon 01 December 2025 | 43.25 (-0.07%) | 44.67 | 43.05 - 44.67 | 4.655 times | Fri 28 November 2025 | 43.28 (0.51%) | 43.16 | 42.80 - 43.79 | 0.3743 times | Thu 27 November 2025 | 43.06 (-2.62%) | 44.01 | 42.85 - 44.83 | 0.7243 times | Wed 26 November 2025 | 44.22 (2.81%) | 43.78 | 43.33 - 44.88 | 0.5531 times | Tue 25 November 2025 | 43.01 (-0.49%) | 43.22 | 42.90 - 43.89 | 0.3157 times | Mon 24 November 2025 | 43.22 (-3.4%) | 44.71 | 43.00 - 44.72 | 1.7248 times | Fri 21 November 2025 | 44.74 (-1.5%) | 47.46 | 44.62 - 47.46 | 0.3176 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 38.26 and 42.93
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6805 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 0.9837 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.4089 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6206 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.822 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6284 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.617 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.178 times | Fri 10 October 2025 | 52.23 (-4.13%) | 54.48 | 52.10 - 54.66 | 1.1537 times | Fri 03 October 2025 | 54.48 (2.77%) | 53.55 | 51.41 - 55.05 | 0.9071 times | Fri 26 September 2025 | 53.01 (-6.57%) | 57.01 | 52.40 - 57.41 | 1.2116 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 38.26 and 42.93
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 0.2213 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5051 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5371 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0259 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7489 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.486 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3178 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4929 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6151 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.0498 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.4053 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43.11 |
| 20 day DMA | 44.51 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.03 |
| 100 day DMA | 52.2 |
| 150 day DMA | 53.85 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.34 | 42.77 |
| 12 day EMA | 43.2 | 43.57 | 43.95 |
| 20 day EMA | 44.55 | 44.9 | 45.26 |
| 35 day EMA | 46.73 | 47.06 | 47.39 |
| 50 day EMA | 49.01 | 49.33 | 49.65 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.5 | 42.82 |
| 12 day SMA | 43.11 | 43.55 | 43.99 |
| 20 day SMA | 44.51 | 44.81 | 45.17 |
| 35 day SMA | 47.15 | 47.45 | 47.75 |
| 50 day SMA | 49.03 | 49.35 | 49.65 |
| 100 day SMA | 52.2 | 52.4 | 52.59 |
| 150 day SMA | 53.85 | 53.92 | 54 |
| 200 day SMA | 52.76 | 52.84 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.