Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 35.08 and 36.19
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.07 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-1.16%) | 35.87 | 35.50 - 36.61 | 0.5973 times | Thu 10 September 2026 | 36.19 (-1.71%) | 36.85 | 36.01 - 36.85 | 0.3446 times | Wed 09 September 2026 | 36.82 (-0.3%) | 36.73 | 36.32 - 37.04 | 0.3561 times | Tue 08 September 2026 | 36.93 (0.65%) | 37.00 | 36.30 - 37.27 | 0.7358 times | Mon 07 September 2026 | 36.69 (-0.78%) | 36.23 | 36.10 - 37.00 | 2.291 times | Fri 04 September 2026 | 36.98 (2.15%) | 36.43 | 36.11 - 37.04 | 0.8276 times | Thu 03 September 2026 | 36.20 (0.72%) | 36.89 | 36.10 - 37.19 | 0.5941 times | Wed 02 September 2026 | 35.94 (-1.91%) | 36.60 | 35.37 - 36.73 | 1.2482 times | Tue 01 September 2026 | 36.64 (-1.64%) | 37.90 | 36.58 - 37.90 | 0.3943 times | Mon 31 August 2026 | 37.25 (-0.98%) | 38.15 | 36.94 - 38.15 | 2.611 times | Fri 28 August 2026 | 37.62 (2.09%) | 36.84 | 36.68 - 38.30 | 1.551 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.75 and 36.52
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.5227 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.6859 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.5421 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.6445 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.8231 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 3.3019 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.8347 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.6887 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 0.971 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 0.9855 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.2294 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.31 and 36.84
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-3.97%) | 37.90 | 35.37 - 37.90 | 0.1396 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.8798 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.6474 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5706 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4921 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0173 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.9279 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6417 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.878 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8054 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6866 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.59 | 36.79 |
| 12 day EMA | 36.69 | 36.86 | 36.98 |
| 20 day EMA | 36.98 | 37.11 | 37.21 |
| 35 day EMA | 37.1 | 37.18 | 37.24 |
| 50 day EMA | 37.28 | 37.34 | 37.39 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.72 | 36.72 |
| 12 day SMA | 36.66 | 36.78 | 36.91 |
| 20 day SMA | 37.14 | 37.24 | 37.35 |
| 35 day SMA | 37.64 | 37.66 | 37.65 |
| 50 day SMA | 37.37 | 37.42 | 37.44 |
| 100 day SMA | 38.14 | 38.2 | 38.27 |
| 150 day SMA | 38.23 | 38.24 | 38.25 |
| 200 day SMA | 38.71 | 38.76 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.