Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 132.95 and 147.95
| Daily Target 1 | 129.63 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 159.63 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.90 (1.46%) | 152.00 | 138.00 - 153.00 | 0.967 times | Wed 11 February 2026 | 140.85 (-7.18%) | 150.00 | 139.00 - 150.00 | 2.534 times | Tue 10 February 2026 | 151.75 (-3.5%) | 157.70 | 150.00 - 157.70 | 1.0821 times | Mon 09 February 2026 | 157.25 (3.93%) | 149.00 | 149.00 - 158.20 | 0.2257 times | Fri 06 February 2026 | 151.30 (-1.08%) | 160.00 | 150.00 - 165.00 | 2.6246 times | Thu 05 February 2026 | 152.95 (2.03%) | 150.05 | 149.90 - 153.95 | 0.2543 times | Wed 04 February 2026 | 149.90 (3.09%) | 143.45 | 143.45 - 151.50 | 0.0543 times | Tue 03 February 2026 | 145.40 (2.97%) | 141.20 | 141.20 - 152.00 | 0.5612 times | Mon 02 February 2026 | 141.20 (-1.81%) | 143.80 | 140.10 - 152.00 | 0.1629 times | Sun 01 February 2026 | 143.80 (-4.74%) | 141.00 | 140.05 - 149.40 | 1.5339 times | Fri 30 January 2026 | 150.95 (4%) | 153.00 | 150.00 - 153.40 | 0.1359 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 130.35 and 150.55
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.90 (-5.55%) | 149.00 | 138.00 - 158.20 | 1.5877 times | Fri 06 February 2026 | 151.30 (0.23%) | 141.00 | 140.05 - 165.00 | 1.7139 times | Fri 30 January 2026 | 150.95 (6.57%) | 141.65 | 138.60 - 161.55 | 0.5059 times | Fri 23 January 2026 | 141.65 (-6.44%) | 150.20 | 129.95 - 157.00 | 0.8318 times | Fri 16 January 2026 | 151.40 (-3.32%) | 156.60 | 150.00 - 159.85 | 0.3426 times | Fri 09 January 2026 | 156.60 (-10.41%) | 174.00 | 155.15 - 174.00 | 0.4249 times | Fri 02 January 2026 | 174.80 (1.75%) | 173.00 | 146.30 - 178.45 | 0.7768 times | Fri 26 December 2025 | 171.80 (-4.56%) | 179.00 | 171.05 - 179.00 | 1.1121 times | Fri 19 December 2025 | 180.00 (-3.15%) | 191.00 | 177.50 - 193.00 | 1.6544 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 1.0501 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.5412 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 140.45 and 167.45
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.90 (-5.33%) | 141.00 | 138.00 - 165.00 | 0.6556 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.4305 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0072 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.8305 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7444 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.601 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6792 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7609 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0445 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2462 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7071 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 147.78 |
| 20 day DMA | 146.92 |
| 35 day DMA | 154.68 |
| 50 day DMA | 163.45 |
| 100 day DMA | 173.44 |
| 150 day DMA | 179.74 |
| 200 day DMA | 189.33 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 148.26 | 151.97 |
| 12 day EMA | 147.89 | 148.8 | 150.24 |
| 20 day EMA | 150.08 | 150.84 | 151.89 |
| 35 day EMA | 157.25 | 158.09 | 159.1 |
| 50 day EMA | 165.35 | 166.27 | 167.31 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 150.82 | 152.63 |
| 12 day SMA | 147.78 | 148.08 | 148.1 |
| 20 day SMA | 146.92 | 147.44 | 148.07 |
| 35 day SMA | 154.68 | 155.55 | 156.6 |
| 50 day SMA | 163.45 | 164.55 | 165.7 |
| 100 day SMA | 173.44 | 173.88 | 174.34 |
| 150 day SMA | 179.74 | 180.19 | 180.66 |
| 200 day SMA | 189.33 | 189.82 | 190.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.