Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 132.43 and 137.28
| Daily Target 1 | 128.38 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 138.08 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.85 (3.45%) | 130.50 | 130.00 - 134.85 | 0.1319 times | Thu 22 October 2026 | 130.35 (-1.99%) | 130.00 | 126.00 - 142.50 | 0.3046 times | Wed 21 October 2026 | 133.00 (-2.24%) | 135.00 | 133.00 - 135.00 | 2.4434 times | Mon 19 October 2026 | 136.05 (-2.65%) | 136.75 | 135.00 - 137.05 | 0.5064 times | Fri 16 October 2026 | 139.75 (0.5%) | 140.05 | 138.00 - 142.90 | 0.3407 times | Thu 15 October 2026 | 139.05 (-0.5%) | 147.95 | 138.55 - 147.95 | 1.3022 times | Wed 14 October 2026 | 139.75 (-3.65%) | 149.70 | 139.05 - 149.70 | 1 times | Tue 13 October 2026 | 145.05 (2.69%) | 147.95 | 139.00 - 147.95 | 1.6546 times | Mon 12 October 2026 | 141.25 (-6.7%) | 149.00 | 140.00 - 149.00 | 0.713 times | Tue 06 October 2026 | 151.40 (1.75%) | 155.00 | 141.00 - 155.00 | 1.6033 times | Mon 05 October 2026 | 148.80 (3.05%) | 138.00 | 138.00 - 157.00 | 0.5216 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 122.18 and 138.68
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 150.95 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.85 (-3.51%) | 136.75 | 126.00 - 142.50 | 0.6804 times | Fri 16 October 2026 | 139.75 (-7.69%) | 149.00 | 138.00 - 149.70 | 1.0068 times | Tue 06 October 2026 | 151.40 (4.85%) | 138.00 | 138.00 - 157.00 | 0.427 times | Thu 01 October 2026 | 144.40 (-9.15%) | 150.60 | 144.00 - 160.80 | 0.4572 times | Fri 25 September 2026 | 158.95 (1.15%) | 163.95 | 144.00 - 164.95 | 0.8895 times | Fri 18 September 2026 | 157.15 (6.94%) | 153.95 | 145.00 - 158.00 | 1.4361 times | Fri 11 September 2026 | 146.95 (-2.39%) | 148.75 | 143.05 - 154.95 | 0.6481 times | Fri 04 September 2026 | 150.55 (-3.49%) | 159.95 | 150.25 - 159.95 | 1.1376 times | Fri 28 August 2026 | 156.00 (1.3%) | 157.95 | 150.00 - 157.95 | 0.4187 times | Fri 21 August 2026 | 154.00 (-15.38%) | 172.95 | 150.10 - 172.95 | 2.8986 times | Fri 14 August 2026 | 182.00 (2.19%) | 184.00 | 172.05 - 188.00 | 2.3158 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 113.03 and 147.83
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.85 (-10.01%) | 160.80 | 126.00 - 160.80 | 0.2861 times | Tue 29 September 2026 | 149.85 (-3.94%) | 156.00 | 143.05 - 164.95 | 0.4947 times | Mon 31 August 2026 | 156.00 (-11.81%) | 178.70 | 150.00 - 188.00 | 0.9273 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.6224 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 2.1263 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.4022 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.9776 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.2896 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.4238 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.45 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0528 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 140.31 |
| 20 day DMA | 146.79 |
| 35 day DMA | 149.35 |
| 50 day DMA | 154.88 |
| 100 day DMA | 160.36 |
| 150 day DMA | 147.92 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 135.13 | 137.52 |
| 12 day EMA | 139.74 | 140.63 | 142.5 |
| 20 day EMA | 143.74 | 144.68 | 146.19 |
| 35 day EMA | 149.76 | 150.64 | 151.83 |
| 50 day EMA | 154.51 | 155.31 | 156.33 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 135.64 | 137.52 |
| 12 day SMA | 140.31 | 141.56 | 143.25 |
| 20 day SMA | 146.79 | 147.91 | 148.95 |
| 35 day SMA | 149.35 | 149.92 | 150.54 |
| 50 day SMA | 154.88 | 155.65 | 156.61 |
| 100 day SMA | 160.36 | 160.24 | 160.17 |
| 150 day SMA | 147.92 | 147.82 | 147.78 |
| 200 day SMA | 147.72 | 147.91 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.