Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 191.05 and 191.75
| Daily Target 1 | 190.9 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 192.3 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-3.04%) | 192.00 | 191.30 - 192.00 | 0.0087 times | Wed 03 December 2025 | 197.50 (-0.08%) | 198.50 | 188.60 - 198.50 | 0.2047 times | Tue 02 December 2025 | 197.65 (-0.35%) | 200.00 | 195.00 - 200.00 | 0.1622 times | Mon 01 December 2025 | 198.35 (-3.85%) | 206.35 | 195.35 - 207.00 | 1.2234 times | Fri 28 November 2025 | 206.30 (-2.96%) | 206.05 | 206.05 - 212.40 | 0.92 times | Thu 27 November 2025 | 212.60 (0.69%) | 211.15 | 203.10 - 215.00 | 2.7837 times | Wed 26 November 2025 | 211.15 (2.52%) | 212.95 | 198.40 - 215.00 | 1.1444 times | Tue 25 November 2025 | 205.95 (-2.83%) | 218.00 | 191.15 - 218.00 | 0.1746 times | Mon 24 November 2025 | 211.95 (-0.56%) | 207.00 | 205.00 - 217.10 | 1.8294 times | Fri 21 November 2025 | 213.15 (0.09%) | 202.80 | 202.80 - 214.50 | 1.5488 times | Thu 20 November 2025 | 212.95 (2.75%) | 214.00 | 201.00 - 217.00 | 2.0177 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 180.85 and 199.25
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-7.17%) | 206.35 | 188.60 - 207.00 | 0.2574 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.1031 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 2.9372 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.2213 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3787 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.51 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2648 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.457 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5327 times | Fri 03 October 2025 | 175.30 (-4.21%) | 182.30 | 173.05 - 186.00 | 0.3378 times | Fri 26 September 2025 | 183.00 (-7.76%) | 201.00 | 182.30 - 202.90 | 0.2655 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 180.85 and 199.25
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 184.4 |
| Monthly Target 3 | 195.7 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-7.17%) | 206.35 | 188.60 - 207.00 | 0.0988 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.9327 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7855 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6343 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.7167 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.803 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.1022 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.315 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7461 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8656 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9799 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 205.53 |
| 20 day DMA | 193.96 |
| 35 day DMA | 184.37 |
| 50 day DMA | 183.38 |
| 100 day DMA | 187.64 |
| 150 day DMA | 197.66 |
| 200 day DMA | 211.13 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 200.94 | 202.66 |
| 12 day EMA | 198.84 | 200.17 | 200.65 |
| 20 day EMA | 195.43 | 195.84 | 195.66 |
| 35 day EMA | 191.19 | 191.17 | 190.8 |
| 50 day EMA | 185.37 | 185.12 | 184.61 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 202.48 | 205.21 |
| 12 day SMA | 205.53 | 207.33 | 207.1 |
| 20 day SMA | 193.96 | 192.99 | 191.62 |
| 35 day SMA | 184.37 | 183.94 | 183.21 |
| 50 day SMA | 183.38 | 183.38 | 183.17 |
| 100 day SMA | 187.64 | 187.85 | 187.99 |
| 150 day SMA | 197.66 | 197.95 | 198.23 |
| 200 day SMA | 211.13 | 211.67 | 212.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.