Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 205.23 and 224.93
| Daily Target 1 | 199.98 |
| Daily Target 2 | 210.47 |
| Daily Target 3 | 219.68333333333 |
| Daily Target 4 | 230.17 |
| Daily Target 5 | 239.38 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 220.95 (4.25%) | 228.90 | 209.20 - 228.90 | 1.1181 times | Wed 24 April 2024 | 211.95 (-0.02%) | 212.00 | 207.90 - 212.00 | 0.147 times | Tue 23 April 2024 | 212.00 (0.78%) | 215.90 | 206.00 - 215.95 | 0.4305 times | Mon 22 April 2024 | 210.35 (2.34%) | 212.00 | 206.50 - 212.90 | 0.4288 times | Fri 19 April 2024 | 205.55 (-2.33%) | 218.00 | 203.25 - 218.00 | 0.7772 times | Thu 18 April 2024 | 210.45 (-0.26%) | 211.00 | 202.20 - 216.90 | 0.4383 times | Tue 16 April 2024 | 211.00 (2.55%) | 208.00 | 205.00 - 211.00 | 0.278 times | Mon 15 April 2024 | 205.75 (-2.95%) | 195.50 | 195.50 - 209.95 | 0.3704 times | Fri 12 April 2024 | 212.00 (-3.17%) | 218.95 | 205.90 - 220.00 | 0.7911 times | Wed 10 April 2024 | 218.95 (8.88%) | 212.75 | 201.55 - 229.40 | 5.2207 times | Tue 09 April 2024 | 201.10 (-1.42%) | 204.00 | 200.00 - 210.00 | 0.3895 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 213.48 and 236.38
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 218.61666666667 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 220.95 (7.49%) | 212.00 | 206.00 - 228.90 | 0.6637 times | Fri 19 April 2024 | 205.55 (-3.04%) | 195.50 | 195.50 - 218.00 | 0.5823 times | Fri 12 April 2024 | 212.00 (4.72%) | 218.00 | 198.00 - 229.40 | 2.0989 times | Fri 05 April 2024 | 202.45 (4.98%) | 198.00 | 197.00 - 219.70 | 0.8909 times | Thu 28 March 2024 | 192.85 (-0.62%) | 180.70 | 180.70 - 202.80 | 0.4053 times | Fri 22 March 2024 | 194.05 (5.32%) | 209.00 | 186.15 - 209.00 | 0.3948 times | Fri 15 March 2024 | 184.25 (-9.44%) | 205.00 | 173.30 - 219.40 | 1.1331 times | Thu 07 March 2024 | 203.45 (-4.01%) | 221.00 | 190.00 - 221.00 | 0.8747 times | Sat 02 March 2024 | 211.95 (-7.12%) | 227.90 | 206.00 - 230.05 | 2.1983 times | Fri 23 February 2024 | 228.20 (0.18%) | 235.00 | 214.10 - 243.85 | 0.7581 times | Fri 16 February 2024 | 227.80 (-4.04%) | 250.00 | 186.70 - 250.00 | 2.8788 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 208.23 and 242.13
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 215.28333333333 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 220.95 (14.57%) | 198.00 | 195.50 - 229.40 | 0.4458 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.3623 times | Thu 29 February 2024 | 217.00 (-1.72%) | 221.05 | 186.70 - 285.00 | 1.1568 times | Wed 31 January 2024 | 220.80 (11.8%) | 202.30 | 186.25 - 225.00 | 0.6536 times | Fri 29 December 2023 | 197.50 (-0.73%) | 200.10 | 189.10 - 214.60 | 0.5558 times | Thu 30 November 2023 | 198.95 (-7.47%) | 218.00 | 195.00 - 224.00 | 0.3343 times | Tue 31 October 2023 | 215.00 (12.54%) | 190.50 | 185.55 - 266.95 | 1.6633 times | Fri 29 September 2023 | 191.05 (-8.26%) | 205.00 | 176.05 - 219.95 | 0.5522 times | Thu 31 August 2023 | 208.25 (43.08%) | 151.00 | 136.55 - 233.90 | 3.8116 times | Mon 31 July 2023 | 145.55 (-4.24%) | 149.55 | 131.90 - 165.00 | 0.4644 times | Fri 30 June 2023 | 152.00 (-4.37%) | 158.00 | 145.20 - 169.00 | 0.4176 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 210.34 |
| 20 day DMA | 206.25 |
| 35 day DMA | 203.37 |
| 50 day DMA | 207.85 |
| 100 day DMA | 207.2 |
| 150 day DMA | 206.7 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.05 | 210.6 | 209.93 |
| 12 day EMA | 210.38 | 208.46 | 207.82 |
| 20 day EMA | 208.47 | 207.16 | 206.66 |
| 35 day EMA | 210.21 | 209.58 | 209.44 |
| 50 day EMA | 211.81 | 211.44 | 211.42 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 210.06 | 209.87 |
| 12 day SMA | 210.34 | 208.8 | 207.77 |
| 20 day SMA | 206.25 | 204.9 | 204.05 |
| 35 day SMA | 203.37 | 203.06 | 203.2 |
| 50 day SMA | 207.85 | 208.18 | 209.02 |
| 100 day SMA | 207.2 | 206.98 | 206.91 |
| 150 day SMA | 206.7 | 206.57 | 206.49 |
| 200 day SMA | 198.44 | 198.08 | 197.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.