Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 153.43 and 160.33
| Daily Target 1 | 151.68 |
| Daily Target 2 | 155.17 |
| Daily Target 3 | 158.58333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 165.48 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.65 (-1.8%) | 162.00 | 155.10 - 162.00 | 0.3335 times | Tue 02 June 2026 | 161.55 (2.02%) | 158.25 | 158.25 - 164.90 | 0.618 times | Mon 01 June 2026 | 158.35 (6.35%) | 164.90 | 152.85 - 164.90 | 3.5089 times | Fri 29 May 2026 | 148.90 (19.98%) | 148.90 | 148.90 - 148.90 | 3.4028 times | Wed 27 May 2026 | 124.10 (3.37%) | 123.00 | 122.00 - 125.95 | 0.2601 times | Tue 26 May 2026 | 120.05 (-1.88%) | 122.35 | 118.35 - 122.35 | 0.1465 times | Mon 25 May 2026 | 122.35 (0.2%) | 122.25 | 118.00 - 125.00 | 0.6347 times | Fri 22 May 2026 | 122.10 (-1.45%) | 121.00 | 121.00 - 123.80 | 0.33 times | Thu 21 May 2026 | 123.90 (0.41%) | 118.30 | 117.95 - 126.95 | 0.4417 times | Wed 20 May 2026 | 123.40 (-0.32%) | 125.00 | 120.95 - 125.00 | 0.3239 times | Tue 19 May 2026 | 123.80 (3.43%) | 120.50 | 115.70 - 123.90 | 0.2975 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 149.73 and 161.78
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.65 (6.55%) | 164.90 | 152.85 - 164.90 | 2.3512 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 2.3427 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.8232 times | Fri 15 May 2026 | 120.20 (-8.14%) | 138.00 | 118.00 - 138.00 | 0.4856 times | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.7628 times | Thu 30 April 2026 | 129.30 (-4.82%) | 137.00 | 125.00 - 137.00 | 0.3969 times | Fri 24 April 2026 | 135.85 (2.72%) | 128.60 | 128.00 - 139.00 | 0.7108 times | Fri 17 April 2026 | 132.25 (0.11%) | 125.00 | 125.00 - 139.40 | 1.3248 times | Fri 10 April 2026 | 132.10 (18.48%) | 111.30 | 111.30 - 139.40 | 0.5037 times | Thu 02 April 2026 | 111.50 (3.58%) | 106.30 | 100.10 - 114.65 | 0.2984 times | Fri 27 March 2026 | 107.65 (-10.03%) | 112.30 | 106.00 - 116.65 | 1.33 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 149.73 and 161.78
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 152.7 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 170.85 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.65 (6.55%) | 164.90 | 152.85 - 164.90 | 0.6379 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.1976 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.835 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.1014 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.2161 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3843 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8992 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.5271 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.6646 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5366 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6064 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 150.31 |
| 12 day DMA | 133.9 |
| 20 day DMA | 130.58 |
| 35 day DMA | 131.34 |
| 50 day DMA | 127.05 |
| 100 day DMA | 133.02 |
| 150 day DMA | 149.96 |
| 200 day DMA | 157.78 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 147.41 | 140.34 |
| 12 day EMA | 140 | 136.61 | 132.08 |
| 20 day EMA | 135.11 | 132.63 | 129.59 |
| 35 day EMA | 130.16 | 128.48 | 126.53 |
| 50 day EMA | 128.24 | 127 | 125.59 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.31 | 142.59 | 134.75 |
| 12 day SMA | 133.9 | 130.7 | 127.32 |
| 20 day SMA | 130.58 | 129.25 | 127.51 |
| 35 day SMA | 131.34 | 130.58 | 129.75 |
| 50 day SMA | 127.05 | 126.04 | 124.94 |
| 100 day SMA | 133.02 | 133.19 | 133.29 |
| 150 day SMA | 149.96 | 150.05 | 150.13 |
| 200 day SMA | 157.78 | 157.96 | 158.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.