Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 179 and 181
| Daily Target 1 | 177.33 |
| Daily Target 2 | 178.67 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 181.33 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.00 (0.03%) | 180.00 | 178.00 - 180.00 | 1.0335 times | Thu 18 December 2025 | 179.95 (-0.91%) | 187.00 | 179.00 - 193.00 | 2.0012 times | Wed 17 December 2025 | 181.60 (1.4%) | 179.00 | 179.00 - 188.00 | 0.9169 times | Tue 16 December 2025 | 179.10 (-0.75%) | 184.00 | 179.10 - 184.00 | 0.0817 times | Mon 15 December 2025 | 180.45 (-2.91%) | 191.00 | 177.50 - 191.00 | 2.0839 times | Fri 12 December 2025 | 185.85 (3.97%) | 176.00 | 176.00 - 190.00 | 1.1137 times | Thu 11 December 2025 | 178.75 (0.65%) | 178.50 | 177.60 - 190.00 | 0.4455 times | Wed 10 December 2025 | 177.60 (-6.97%) | 184.95 | 175.00 - 185.00 | 1.2866 times | Tue 09 December 2025 | 190.90 (0.61%) | 189.00 | 182.00 - 192.40 | 0.59 times | Mon 08 December 2025 | 189.75 (-2.69%) | 191.00 | 178.00 - 194.75 | 0.447 times | Fri 05 December 2025 | 195.00 (1.83%) | 190.00 | 190.00 - 195.00 | 0.2576 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 171 and 186.5
| Weekly Target 1 | 168 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 183.5 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.00 (-3.15%) | 191.00 | 177.50 - 193.00 | 0.8485 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 0.5386 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.2776 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0363 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 2.7595 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.0264 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3558 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.4791 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2488 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.4294 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5005 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 161.5 and 193.5
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.00 (-12.75%) | 206.35 | 175.00 - 207.00 | 0.6428 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.7716 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7424 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5994 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6774 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7588 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0417 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2428 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7051 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.818 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9261 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 184.2 |
| 20 day DMA | 192.6 |
| 35 day DMA | 187.92 |
| 50 day DMA | 183.4 |
| 100 day DMA | 185.01 |
| 150 day DMA | 194.8 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 181.29 | 181.96 |
| 12 day EMA | 184.54 | 185.37 | 186.35 |
| 20 day EMA | 186.69 | 187.39 | 188.17 |
| 35 day EMA | 185.33 | 185.64 | 185.97 |
| 50 day EMA | 182.56 | 182.66 | 182.77 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 181.39 | 181.15 |
| 12 day SMA | 184.2 | 185.66 | 187.14 |
| 20 day SMA | 192.6 | 194.25 | 195.9 |
| 35 day SMA | 187.92 | 187.66 | 187.4 |
| 50 day SMA | 183.4 | 183.3 | 183.21 |
| 100 day SMA | 185.01 | 185.29 | 185.54 |
| 150 day SMA | 194.8 | 195.16 | 195.49 |
| 200 day SMA | 205.9 | 206.25 | 206.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.