Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 147.38 and 153.43
| Daily Target 1 | 146.32 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 152.36666666667 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 158.42 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.55 (-4.72%) | 152.05 | 150.25 - 156.30 | 1.5381 times | Thu 03 September 2026 | 158.00 (0.96%) | 158.50 | 152.00 - 158.50 | 0.241 times | Wed 02 September 2026 | 156.50 (-1.48%) | 158.85 | 151.30 - 158.85 | 1.3317 times | Tue 01 September 2026 | 158.85 (1.83%) | 156.00 | 155.00 - 159.75 | 3.3112 times | Mon 31 August 2026 | 156.00 (0%) | 159.95 | 155.00 - 159.95 | 0.8873 times | Fri 28 August 2026 | 156.00 (0.68%) | 157.85 | 150.00 - 157.85 | 1.2338 times | Thu 27 August 2026 | 154.95 (0.13%) | 156.50 | 150.00 - 156.50 | 0.339 times | Wed 26 August 2026 | 154.75 (1.81%) | 155.90 | 150.10 - 155.90 | 0.0482 times | Tue 25 August 2026 | 152.00 (-0.98%) | 150.45 | 150.05 - 156.00 | 0.7578 times | Mon 24 August 2026 | 153.50 (-0.32%) | 157.95 | 151.35 - 157.95 | 0.3118 times | Fri 21 August 2026 | 154.00 (-0.29%) | 159.95 | 153.95 - 159.95 | 2.8201 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 145.55 and 155.25
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.55 (-3.49%) | 159.95 | 150.25 - 159.95 | 0.7756 times | Fri 28 August 2026 | 156.00 (1.3%) | 157.95 | 150.00 - 157.95 | 0.2855 times | Fri 21 August 2026 | 154.00 (-15.38%) | 172.95 | 150.10 - 172.95 | 1.9762 times | Fri 14 August 2026 | 182.00 (2.19%) | 184.00 | 172.05 - 188.00 | 1.5788 times | Fri 07 August 2026 | 178.10 (0.68%) | 178.70 | 169.30 - 182.00 | 1.3641 times | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.4071 times | Fri 24 July 2026 | 170.55 (0.89%) | 175.00 | 169.05 - 176.00 | 0.4393 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.4036 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.9727 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 1.7972 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 2.8002 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 145.65 and 155.15
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 153.51666666667 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.55 (-3.49%) | 156.00 | 150.25 - 159.75 | 0.1148 times | Mon 31 August 2026 | 156.00 (-11.81%) | 178.70 | 150.00 - 188.00 | 0.8924 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.5989 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 2.0463 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.3494 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.9408 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.241 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.3702 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.433 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0132 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.8474 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 154.96 |
| 20 day DMA | 162.77 |
| 35 day DMA | 167.57 |
| 50 day DMA | 168.64 |
| 100 day DMA | 155.03 |
| 150 day DMA | 146.09 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 157.12 | 156.68 |
| 12 day EMA | 157.49 | 158.75 | 158.89 |
| 20 day EMA | 160.59 | 161.65 | 162.03 |
| 35 day EMA | 164.05 | 164.85 | 165.25 |
| 50 day EMA | 167.7 | 168.4 | 168.82 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 157.07 | 156.46 |
| 12 day SMA | 154.96 | 155.58 | 156.1 |
| 20 day SMA | 162.77 | 164.14 | 164.96 |
| 35 day SMA | 167.57 | 168.1 | 168.41 |
| 50 day SMA | 168.64 | 169.11 | 169.37 |
| 100 day SMA | 155.03 | 154.85 | 154.59 |
| 150 day SMA | 146.09 | 146.03 | 145.92 |
| 200 day SMA | 154.26 | 154.32 | 154.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.