Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 167.93 and 173.43
| Daily Target 1 | 166.95 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 172.45 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 177.95 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.85 (-1.81%) | 176.00 | 170.50 - 176.00 | 0.6793 times | Mon 20 July 2026 | 174.00 (2.93%) | 175.00 | 169.05 - 175.00 | 0.5448 times | Fri 17 July 2026 | 169.05 (0.18%) | 176.00 | 169.05 - 176.00 | 0.1289 times | Thu 16 July 2026 | 168.75 (-0.15%) | 170.05 | 168.50 - 170.05 | 0.4205 times | Wed 15 July 2026 | 169.00 (-0.59%) | 167.05 | 167.05 - 169.00 | 0.1809 times | Tue 14 July 2026 | 170.00 (-2.86%) | 169.00 | 169.00 - 175.00 | 2.038 times | Mon 13 July 2026 | 175.00 (0.06%) | 176.00 | 167.00 - 176.00 | 0.0859 times | Fri 10 July 2026 | 174.90 (0.52%) | 172.00 | 170.00 - 174.95 | 0.7065 times | Thu 09 July 2026 | 174.00 (3.26%) | 175.70 | 165.00 - 175.70 | 1.3259 times | Wed 08 July 2026 | 168.50 (-1%) | 170.00 | 165.00 - 171.00 | 3.8895 times | Tue 07 July 2026 | 170.20 (0.12%) | 176.00 | 170.00 - 176.00 | 0.9563 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 166.48 and 173.43
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 174.88 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.85 (1.06%) | 175.00 | 169.05 - 176.00 | 0.0833 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.1942 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.4681 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 0.8649 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 1.3476 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 1.2474 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 0.8506 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.1785 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 2.0463 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.719 times | Fri 15 May 2026 | 120.20 (-8.14%) | 138.00 | 118.00 - 138.00 | 0.4242 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 162.43 and 173.43
| Monthly Target 1 | 159.62 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 170.61666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.85 (1.03%) | 176.00 | 165.00 - 176.00 | 0.3892 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.6402 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.0816 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7541 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 0.9948 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.0983 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3471 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8121 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.2824 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.6002 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.4846 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 171.19 |
| 20 day DMA | 171.74 |
| 35 day DMA | 167.56 |
| 50 day DMA | 154.8 |
| 100 day DMA | 139.27 |
| 150 day DMA | 145.81 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 171.28 | 169.92 |
| 12 day EMA | 170.93 | 170.94 | 170.38 |
| 20 day EMA | 169.24 | 169.07 | 168.55 |
| 35 day EMA | 161.93 | 161.4 | 160.66 |
| 50 day EMA | 154.26 | 153.58 | 152.75 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 170.16 | 170.36 |
| 12 day SMA | 171.19 | 171.49 | 171.16 |
| 20 day SMA | 171.74 | 171.7 | 171.51 |
| 35 day SMA | 167.56 | 166.93 | 165.5 |
| 50 day SMA | 154.8 | 153.99 | 153.05 |
| 100 day SMA | 139.27 | 138.95 | 138.58 |
| 150 day SMA | 145.81 | 145.94 | 146.08 |
| 200 day SMA | 155.24 | 155.32 | 155.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.