Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.9 and 0.97

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (1.09%) 0.93 0.89 - 0.96 0.4534 times
Tue 02 June 2026 0.92 (0%) 0.92 0.90 - 0.93 0.6097 times
Mon 01 June 2026 0.92 (-4.17%) 0.93 0.91 - 1.05 1.0485 times
Fri 29 May 2026 0.96 (0%) 0.96 0.94 - 0.98 0.4423 times
Wed 27 May 2026 0.96 (-2.04%) 0.97 0.94 - 0.99 1.2444 times
Tue 26 May 2026 0.98 (-1.01%) 0.98 0.96 - 1.05 1.3954 times
Mon 25 May 2026 0.99 (10%) 0.93 0.89 - 0.99 2.917 times
Fri 22 May 2026 0.90 (-1.1%) 0.92 0.85 - 0.92 0.4508 times
Thu 21 May 2026 0.91 (1.11%) 0.92 0.90 - 0.93 0.4725 times
Wed 20 May 2026 0.90 (-2.17%) 0.91 0.88 - 0.91 0.966 times
Tue 19 May 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 1.0905 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.85 and 1.01

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.95666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (-3.12%) 0.93 0.89 - 1.05 0.316 times
Fri 29 May 2026 0.96 (6.67%) 0.93 0.89 - 1.05 0.8976 times
Fri 22 May 2026 0.90 (-9.09%) 0.98 0.85 - 0.98 0.6472 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.5226 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 0.6711 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.5026 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 0.793 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 1.6332 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 2.9609 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 1.0558 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 1.2198 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.85 and 1.01

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.95666666666667
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (-3.12%) 0.93 0.89 - 1.05 0.0839 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.7268 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.7748 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.2567 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.5317 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.1417 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.157 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7384 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2527 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3362 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2757 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 0.96
100 day DMA 1.04
150 day DMA 4.62
200 day DMA 8.87

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.940.940.95
20 day SMA0.960.960.97
35 day SMA1.011.021.02
50 day SMA0.960.960.96
100 day SMA1.041.051.05
150 day SMA4.624.754.88
200 day SMA8.878.999.11
Back to top | Use Dark Theme