Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.01 and 1.07

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0533333333333
Daily Target 41.08
Daily Target 51.11

Daily price and volume Unison

Date Closing Open Range Volume
Fri 13 February 2026 1.04 (-0.95%) 1.09 1.03 - 1.09 0.5034 times
Thu 12 February 2026 1.05 (-2.78%) 1.07 1.04 - 1.12 1.9011 times
Wed 11 February 2026 1.08 (-0.92%) 1.11 1.05 - 1.13 0.8498 times
Tue 10 February 2026 1.09 (2.83%) 1.12 1.08 - 1.12 0.8404 times
Mon 09 February 2026 1.06 (0%) 1.04 1.03 - 1.12 0.8835 times
Fri 06 February 2026 1.06 (-0.93%) 1.09 1.05 - 1.09 0.3769 times
Thu 05 February 2026 1.07 (-1.83%) 1.08 1.05 - 1.13 2.4199 times
Wed 04 February 2026 1.09 (0%) 1.11 1.08 - 1.14 0.5138 times
Tue 03 February 2026 1.09 (-5.22%) 1.18 0.96 - 1.18 1.2292 times
Mon 02 February 2026 1.15 (-3.36%) 1.21 1.13 - 1.21 0.4821 times
Sun 01 February 2026 1.19 (4.39%) 1.18 1.13 - 1.25 0.3268 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.99 and 1.09

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.0666666666667
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.9505 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 1.0212 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.6915 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.7808 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.3196 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.4465 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.7831 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.9813 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 1.0613 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.9643 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.3885 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.86 and 1.15

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.0833333333333
Monthly Target 41.21
Monthly Target 51.37

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 13 February 2026 1.04 (-8.77%) 1.18 0.96 - 1.25 1.0519 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 2.4952 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.5287 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.6137 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.5523 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.7347 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.6026 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.2605 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1162 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0444 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0395 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.09
20 day DMA 1.15
35 day DMA 1.26
50 day DMA 1.39
100 day DMA 10.53
150 day DMA 14.82
200 day DMA 17.18

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.11.111.12
20 day EMA1.181.21.22
35 day EMA1.451.471.5
50 day EMA1.711.741.77

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.091.11.11
20 day SMA1.151.161.17
35 day SMA1.261.271.29
50 day SMA1.391.411.43
100 day SMA10.5310.7210.92
150 day SMA14.8214.9715.12
200 day SMA17.1817.2917.42
Back to top | Use Dark Theme