Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.11 and 1.2

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1333333333333
Daily Target 41.18
Daily Target 51.22

Daily price and volume Unison

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (1.8%) 1.09 1.09 - 1.18 0.9612 times
Thu 16 April 2026 1.11 (0.91%) 1.12 1.08 - 1.17 0.8453 times
Wed 15 April 2026 1.10 (5.77%) 1.07 1.04 - 1.14 1.1691 times
Mon 13 April 2026 1.04 (-1.89%) 1.07 1.03 - 1.07 0.3813 times
Fri 10 April 2026 1.06 (-3.64%) 1.11 1.00 - 1.11 1.0142 times
Thu 09 April 2026 1.10 (-3.51%) 1.19 1.08 - 1.23 1.1101 times
Wed 08 April 2026 1.14 (9.62%) 1.11 1.08 - 1.14 1.2721 times
Tue 07 April 2026 1.04 (9.47%) 1.00 0.98 - 1.07 1.2964 times
Mon 06 April 2026 0.95 (14.46%) 0.86 0.86 - 0.98 1.3929 times
Thu 02 April 2026 0.83 (9.21%) 0.75 0.72 - 0.87 0.5575 times
Wed 01 April 2026 0.76 (18.75%) 0.75 0.66 - 0.76 1.0814 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.08 and 1.23

Weekly Target 10.96
Weekly Target 21.05
Weekly Target 31.1133333333333
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 0.8722 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 1.5811 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 0.5638 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 0.6514 times
Fri 20 March 2026 0.70 (-18.6%) 0.86 0.66 - 0.98 0.672 times
Fri 13 March 2026 0.86 (-7.53%) 0.94 0.80 - 0.94 0.4695 times
Fri 06 March 2026 0.93 (-13.08%) 1.07 0.92 - 1.07 0.5977 times
Fri 27 February 2026 1.07 (-2.73%) 1.12 1.03 - 1.16 1.2337 times
Fri 20 February 2026 1.10 (5.77%) 1.13 1.08 - 1.42 2.8918 times
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.4668 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 0.5016 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.9 and 1.47

Monthly Target 10.44
Monthly Target 20.78
Monthly Target 31.0066666666667
Monthly Target 41.35
Monthly Target 51.58

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 17 April 2026 1.13 (76.56%) 0.75 0.66 - 1.23 1.5486 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.3601 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.7399 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.2356 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.2522 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7991 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2735 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3638 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2984 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.129 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.0575 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.09
12 day DMA 0.99
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 2.47
150 day DMA 8.68
200 day DMA 12.52

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.071.05
12 day EMA1.010.990.97
20 day EMA0.980.960.94
35 day EMA0.980.970.96
50 day EMA10.990.99

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.09
12 day SMA0.990.950.92
20 day SMA0.890.880.87
35 day SMA0.920.920.92
50 day SMA0.980.980.98
100 day SMA2.472.682.9
150 day SMA8.688.828.96
200 day SMA12.5212.6412.76
Back to top | Use Dark Theme