Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 1.68 and 1.79
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.70 (-1.16%) | 1.69 | 1.65 - 1.76 | 0.3685 times | Tue 09 December 2025 | 1.72 (-3.37%) | 1.84 | 1.65 - 1.84 | 0.3803 times | Mon 08 December 2025 | 1.78 (-3.26%) | 1.80 | 1.75 - 1.87 | 0.4368 times | Fri 05 December 2025 | 1.84 (-5.15%) | 1.93 | 1.80 - 1.98 | 0.4262 times | Thu 04 December 2025 | 1.94 (-2.51%) | 2.04 | 1.91 - 2.04 | 0.3266 times | Wed 03 December 2025 | 1.99 (-0.5%) | 2.04 | 1.96 - 2.07 | 0.3148 times | Tue 02 December 2025 | 2.00 (-0.99%) | 1.92 | 1.92 - 2.10 | 0.7424 times | Mon 01 December 2025 | 2.02 (-6.48%) | 2.18 | 1.92 - 2.18 | 2.3602 times | Fri 28 November 2025 | 2.16 (-89.44%) | 2.09 | 1.90 - 2.26 | 4.1877 times | Thu 27 November 2025 | 20.45 (-2.67%) | 21.48 | 19.90 - 21.48 | 0.4566 times | Wed 26 November 2025 | 21.01 (-3.89%) | 22.65 | 20.00 - 22.65 | 0.3337 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 1.57 and 1.79
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.70 (-7.61%) | 1.80 | 1.65 - 1.87 | 0.7055 times | Fri 05 December 2025 | 1.84 (-14.81%) | 2.18 | 1.80 - 2.18 | 2.4816 times | Fri 28 November 2025 | 2.16 (-90.4%) | 22.79 | 1.90 - 23.00 | 3.209 times | Fri 21 November 2025 | 22.49 (0.36%) | 22.41 | 22.00 - 24.00 | 0.4293 times | Fri 14 November 2025 | 22.41 (-5%) | 24.50 | 21.25 - 24.99 | 0.3578 times | Fri 07 November 2025 | 23.59 (10.03%) | 21.91 | 21.50 - 27.10 | 1.1408 times | Fri 31 October 2025 | 21.44 (11.78%) | 19.00 | 17.50 - 21.80 | 0.5163 times | Thu 23 October 2025 | 19.18 (-5.66%) | 20.43 | 18.80 - 20.50 | 0.1081 times | Fri 17 October 2025 | 20.33 (0.3%) | 20.85 | 19.51 - 20.98 | 0.8219 times | Fri 10 October 2025 | 20.27 (0.25%) | 20.00 | 19.00 - 22.00 | 0.2296 times | Fri 03 October 2025 | 20.22 (-2.79%) | 21.00 | 19.13 - 21.00 | 0.3353 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 1.41 and 1.94
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.70 (-21.3%) | 2.18 | 1.65 - 2.18 | 1.9589 times | Fri 28 November 2025 | 2.16 (-89.93%) | 21.91 | 1.90 - 27.10 | 3.1573 times | Fri 31 October 2025 | 21.44 (4.53%) | 20.50 | 17.50 - 22.00 | 1.1371 times | Tue 30 September 2025 | 20.51 (-5.22%) | 22.40 | 20.42 - 22.98 | 1.5127 times | Fri 29 August 2025 | 21.64 (-13.61%) | 25.40 | 21.02 - 25.40 | 1.2407 times | Thu 31 July 2025 | 25.05 (1.87%) | 24.59 | 22.48 - 28.00 | 0.5363 times | Mon 30 June 2025 | 24.59 (-0.28%) | 25.00 | 23.00 - 25.60 | 0.2392 times | Fri 30 May 2025 | 24.66 (-1.04%) | 25.19 | 22.81 - 26.70 | 0.0914 times | Wed 30 April 2025 | 24.92 (12.3%) | 22.63 | 22.00 - 27.00 | 0.0814 times | Fri 28 March 2025 | 22.19 (-1.16%) | 22.90 | 21.07 - 27.00 | 0.0451 times | Fri 28 February 2025 | 22.45 (-8.14%) | 24.10 | 20.62 - 26.80 | 0.069 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 6.71 |
| 20 day DMA | 12.98 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.72 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.59 | 3.02 |
| 12 day EMA | 6.3 | 7.14 | 8.13 |
| 20 day EMA | 10 | 10.87 | 11.83 |
| 35 day EMA | 13.52 | 14.22 | 14.96 |
| 50 day EMA | 16.4 | 17 | 17.62 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.85 | 1.91 |
| 12 day SMA | 6.71 | 8.42 | 10.16 |
| 20 day SMA | 12.98 | 14.04 | 15.15 |
| 35 day SMA | 16.61 | 17.14 | 17.66 |
| 50 day SMA | 17.72 | 18.11 | 18.49 |
| 100 day SMA | 20.46 | 20.68 | 20.89 |
| 150 day SMA | 21.68 | 21.83 | 21.99 |
| 200 day SMA | 22.24 | 22.34 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.