Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 52.27 and 56.56
| Daily Target 1 | 50.93 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 59.51 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.28 (0.99%) | 56.84 | 52.55 - 56.84 | 0.3482 times | Wed 17 December 2025 | 55.73 (0.49%) | 57.90 | 52.50 - 57.90 | 0.2976 times | Tue 16 December 2025 | 55.46 (3.34%) | 54.70 | 53.08 - 55.83 | 0.8694 times | Mon 15 December 2025 | 53.67 (0%) | 54.73 | 51.10 - 54.73 | 0.7753 times | Fri 12 December 2025 | 53.67 (3.43%) | 52.93 | 51.00 - 55.38 | 1.24 times | Thu 11 December 2025 | 51.89 (-3.68%) | 56.25 | 49.90 - 56.25 | 3.7788 times | Wed 10 December 2025 | 53.87 (0.96%) | 54.00 | 53.00 - 55.39 | 0.3224 times | Tue 09 December 2025 | 53.36 (-2.93%) | 57.19 | 53.05 - 57.19 | 0.3706 times | Mon 08 December 2025 | 54.97 (-0.65%) | 52.22 | 52.22 - 57.73 | 1.7529 times | Fri 05 December 2025 | 55.33 (1.67%) | 55.00 | 53.65 - 56.09 | 0.2447 times | Thu 04 December 2025 | 54.42 (0.37%) | 57.00 | 52.15 - 57.00 | 0.8365 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.69 and 60.49
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.28 (4.86%) | 54.73 | 51.10 - 57.90 | 0.1177 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3837 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.487 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.3912 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 48.00 - 57.99 | 2.1671 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1885 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.5389 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.9715 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3501 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.4043 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.3072 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.09 and 62.19
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 55.06 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.28 (0.48%) | 53.60 | 49.90 - 59.00 | 0.2767 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 48.00 - 72.00 | 2.0398 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5816 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.394 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2739 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5155 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.2203 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2374 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3299 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1309 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2902 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.7 |
| 35 day DMA | 56.24 |
| 50 day DMA | 58 |
| 100 day DMA | 65.57 |
| 150 day DMA | 68.6 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.72 | 54.22 |
| 12 day EMA | 54.85 | 54.59 | 54.38 |
| 20 day EMA | 55.19 | 55.08 | 55.01 |
| 35 day EMA | 56.75 | 56.78 | 56.84 |
| 50 day EMA | 58.36 | 58.45 | 58.56 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.08 | 53.71 |
| 12 day SMA | 54.41 | 54.29 | 54.51 |
| 20 day SMA | 54.7 | 54.53 | 54.3 |
| 35 day SMA | 56.24 | 56.4 | 56.58 |
| 50 day SMA | 58 | 58.14 | 58.31 |
| 100 day SMA | 65.57 | 65.81 | 66.04 |
| 150 day SMA | 68.6 | 68.83 | 69 |
| 200 day SMA | 74.65 | 74.84 | 75.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.