Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 51.54 and 55.14
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 54.49 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 58.09 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.47 (-2.92%) | 56.18 | 53.20 - 56.80 | 0.0388 times | Thu 11 June 2026 | 55.08 (-0.65%) | 56.90 | 53.15 - 56.90 | 0.0315 times | Wed 10 June 2026 | 55.44 (-0.98%) | 55.50 | 54.11 - 56.80 | 0.0923 times | Tue 09 June 2026 | 55.99 (3.15%) | 56.97 | 54.00 - 56.99 | 0.1751 times | Mon 08 June 2026 | 54.28 (9.99%) | 54.20 | 50.02 - 54.28 | 0.7585 times | Fri 05 June 2026 | 49.35 (9.98%) | 48.99 | 47.00 - 49.35 | 0.5926 times | Thu 04 June 2026 | 44.87 (9.47%) | 42.53 | 42.20 - 45.08 | 6.3227 times | Wed 03 June 2026 | 40.99 (-8.71%) | 45.80 | 40.00 - 49.10 | 0.8636 times | Tue 02 June 2026 | 44.90 (-9.31%) | 54.99 | 43.15 - 54.99 | 0.6453 times | Mon 01 June 2026 | 49.51 (-4.59%) | 53.95 | 43.15 - 55.00 | 0.4797 times | Fri 29 May 2026 | 51.89 (-15.49%) | 65.70 | 51.00 - 66.00 | 1.1457 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 48.26 and 55.23
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.677 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 5.4994 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 0.8185 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.6958 times | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.3175 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.2769 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 0.3515 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.2707 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 0.6235 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 0.4692 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.0523 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 38.24 and 55.23
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.47 (3.04%) | 53.95 | 40.00 - 56.99 | 2.9564 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.0093 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.839 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9612 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.778 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9567 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2576 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5594 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4069 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2756 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.1916 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 51.43 |
| 20 day DMA | 55.53 |
| 35 day DMA | 60.23 |
| 50 day DMA | 61.25 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.02 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.78 | 53.13 |
| 12 day EMA | 53.69 | 53.73 | 53.48 |
| 20 day EMA | 55.26 | 55.45 | 55.49 |
| 35 day EMA | 57.26 | 57.48 | 57.62 |
| 50 day EMA | 60.04 | 60.31 | 60.52 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.03 | 51.99 |
| 12 day SMA | 51.43 | 51.96 | 52.29 |
| 20 day SMA | 55.53 | 56.02 | 56.59 |
| 35 day SMA | 60.23 | 60.51 | 60.85 |
| 50 day SMA | 61.25 | 61.23 | 61.19 |
| 100 day SMA | 58.91 | 58.98 | 59.07 |
| 150 day SMA | 58.02 | 58.09 | 58.14 |
| 200 day SMA | 60.52 | 60.64 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.