Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 52.24 and 54.63
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 54.086666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.48 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.87 (0.96%) | 54.00 | 53.00 - 55.39 | 0.1273 times | Tue 09 December 2025 | 53.36 (-2.93%) | 57.19 | 53.05 - 57.19 | 0.1463 times | Mon 08 December 2025 | 54.97 (-0.65%) | 52.22 | 52.22 - 57.73 | 0.6922 times | Fri 05 December 2025 | 55.33 (1.67%) | 55.00 | 53.65 - 56.09 | 0.0966 times | Thu 04 December 2025 | 54.42 (0.37%) | 57.00 | 52.15 - 57.00 | 0.3303 times | Wed 03 December 2025 | 54.22 (-1.13%) | 57.95 | 53.00 - 57.95 | 0.7433 times | Tue 02 December 2025 | 54.84 (-6.08%) | 55.02 | 54.00 - 57.00 | 0.9676 times | Mon 01 December 2025 | 58.39 (4.25%) | 53.60 | 53.60 - 59.00 | 1.6031 times | Fri 28 November 2025 | 56.01 (-1.41%) | 61.00 | 54.10 - 61.00 | 2.7988 times | Thu 27 November 2025 | 56.81 (-0.72%) | 61.00 | 53.00 - 61.00 | 2.4945 times | Wed 26 November 2025 | 57.22 (4.89%) | 58.50 | 54.00 - 58.50 | 3.3056 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.05 and 58.56
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.87 (-2.64%) | 52.22 | 52.22 - 57.73 | 0.1266 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4903 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.4076 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 48.00 - 57.99 | 2.1821 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1967 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.5495 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.9782 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3525 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.4071 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.3094 times | Fri 03 October 2025 | 63.08 (-10.03%) | 73.61 | 61.36 - 73.61 | 0.0783 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.01 and 59.86
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.87 (-3.82%) | 53.60 | 52.15 - 59.00 | 0.1734 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 48.00 - 72.00 | 2.0615 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5878 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3982 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2768 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.521 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.2758 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2399 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3334 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1323 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2933 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.49 |
| 35 day DMA | 57.43 |
| 50 day DMA | 59.46 |
| 100 day DMA | 66.9 |
| 150 day DMA | 69.85 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.51 | 55.09 |
| 12 day EMA | 54.83 | 55.01 | 55.31 |
| 20 day EMA | 55.63 | 55.81 | 56.07 |
| 35 day EMA | 57.57 | 57.79 | 58.05 |
| 50 day EMA | 59.88 | 60.13 | 60.41 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.46 | 54.76 |
| 12 day SMA | 55.33 | 55.34 | 55.01 |
| 20 day SMA | 54.49 | 54.66 | 54.98 |
| 35 day SMA | 57.43 | 57.58 | 57.73 |
| 50 day SMA | 59.46 | 59.8 | 60.11 |
| 100 day SMA | 66.9 | 67.07 | 67.24 |
| 150 day SMA | 69.85 | 70.05 | 70.26 |
| 200 day SMA | 76.37 | 76.7 | 77.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.