Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 54.49 and 56.93
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.023333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.46 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (1.67%) | 55.00 | 53.65 - 56.09 | 0.0437 times | Thu 04 December 2025 | 54.42 (0.37%) | 57.00 | 52.15 - 57.00 | 0.1494 times | Wed 03 December 2025 | 54.22 (-1.13%) | 57.95 | 53.00 - 57.95 | 0.3362 times | Tue 02 December 2025 | 54.84 (-6.08%) | 55.02 | 54.00 - 57.00 | 0.4376 times | Mon 01 December 2025 | 58.39 (4.25%) | 53.60 | 53.60 - 59.00 | 0.725 times | Fri 28 November 2025 | 56.01 (-1.41%) | 61.00 | 54.10 - 61.00 | 1.2658 times | Thu 27 November 2025 | 56.81 (-0.72%) | 61.00 | 53.00 - 61.00 | 1.1282 times | Wed 26 November 2025 | 57.22 (4.89%) | 58.50 | 54.00 - 58.50 | 1.4951 times | Tue 25 November 2025 | 54.55 (1.15%) | 58.87 | 52.16 - 58.87 | 0.8889 times | Mon 24 November 2025 | 53.93 (9.1%) | 50.42 | 48.50 - 54.37 | 3.5301 times | Fri 21 November 2025 | 49.43 (-6.28%) | 56.79 | 48.00 - 56.79 | 2.6577 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.74 and 60.59
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4927 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.4193 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 48.00 - 57.99 | 2.1926 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.2025 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.557 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.983 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3542 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.4091 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.3109 times | Fri 03 October 2025 | 63.08 (-10.03%) | 73.61 | 61.36 - 73.61 | 0.0787 times | Fri 26 September 2025 | 70.11 (-2.63%) | 71.64 | 65.69 - 73.99 | 0.1347 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.74 and 60.59
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.1383 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 48.00 - 72.00 | 2.0689 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5899 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3996 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2778 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5228 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.2946 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2408 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3346 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1328 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2944 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.18 |
| 35 day DMA | 57.92 |
| 50 day DMA | 60.39 |
| 100 day DMA | 67.37 |
| 150 day DMA | 70.44 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.06 | 55.38 |
| 12 day EMA | 55.37 | 55.38 | 55.56 |
| 20 day EMA | 56.18 | 56.27 | 56.47 |
| 35 day EMA | 58.28 | 58.45 | 58.69 |
| 50 day EMA | 60.87 | 61.1 | 61.37 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.58 | 56.05 |
| 12 day SMA | 54.82 | 54.47 | 54.3 |
| 20 day SMA | 55.18 | 55.43 | 55.98 |
| 35 day SMA | 57.92 | 58.2 | 58.44 |
| 50 day SMA | 60.39 | 60.73 | 61.11 |
| 100 day SMA | 67.37 | 67.49 | 67.61 |
| 150 day SMA | 70.44 | 70.67 | 70.88 |
| 200 day SMA | 77.4 | 77.75 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.