Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 65.05 and 70.7
| Daily Target 1 | 63.53 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 69.18 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 74.83 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.59 (-1.43%) | 71.80 | 66.15 - 71.80 | 0.4016 times | Thu 16 April 2026 | 70.60 (-3.01%) | 75.00 | 69.00 - 75.00 | 0.6455 times | Wed 15 April 2026 | 72.79 (1.29%) | 71.86 | 69.60 - 75.99 | 1.7212 times | Mon 13 April 2026 | 71.86 (10.21%) | 64.00 | 63.90 - 78.00 | 2.8453 times | Fri 10 April 2026 | 65.20 (1.95%) | 67.00 | 64.00 - 67.00 | 0.6304 times | Thu 09 April 2026 | 63.95 (1.67%) | 64.00 | 57.61 - 65.22 | 1.797 times | Wed 08 April 2026 | 62.90 (8.67%) | 58.05 | 58.05 - 64.88 | 0.527 times | Tue 07 April 2026 | 57.88 (2.46%) | 58.00 | 57.50 - 60.00 | 0.8458 times | Mon 06 April 2026 | 56.49 (-2.5%) | 60.00 | 56.01 - 60.00 | 0.4244 times | Thu 02 April 2026 | 57.94 (3.89%) | 54.65 | 54.65 - 58.89 | 0.1617 times | Wed 01 April 2026 | 55.77 (7.39%) | 55.40 | 53.00 - 56.00 | 0.1782 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 66.75 and 80.85
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.5014 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.1299 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1259 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.256 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7014 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.7468 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.0961 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4289 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3033 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7104 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.4709 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 61.3 and 86.3
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.59 (34.01%) | 55.40 | 53.00 - 78.00 | 0.8605 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.5284 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.2371 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.5213 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4096 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.4798 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.647 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4383 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.3046 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5734 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.8069 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 63.08 |
| 20 day DMA | 60.01 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.15 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.73 | 67.79 |
| 12 day EMA | 64.92 | 64.07 | 62.88 |
| 20 day EMA | 62.24 | 61.47 | 60.51 |
| 35 day EMA | 59.85 | 59.28 | 58.61 |
| 50 day EMA | 58.48 | 58.03 | 57.52 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 68.88 | 67.34 |
| 12 day SMA | 63.08 | 61.66 | 60.21 |
| 20 day SMA | 60.01 | 59.3 | 58.6 |
| 35 day SMA | 57.88 | 57.45 | 57 |
| 50 day SMA | 57.23 | 57.03 | 56.76 |
| 100 day SMA | 57.15 | 56.94 | 56.74 |
| 150 day SMA | 59.45 | 59.48 | 59.5 |
| 200 day SMA | 62.41 | 62.33 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.