Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 46.56 and 56.25
| Daily Target 1 | 44.58 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 63.96 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.49 (-12.37%) | 55.50 | 50.31 - 60.00 | 2.7555 times | Mon 16 February 2026 | 59.90 (6.64%) | 64.00 | 56.00 - 64.00 | 0.152 times | Fri 13 February 2026 | 56.17 (2.07%) | 57.80 | 52.86 - 57.97 | 0.1308 times | Thu 12 February 2026 | 55.03 (2.65%) | 54.30 | 53.35 - 55.88 | 0.2309 times | Wed 11 February 2026 | 53.61 (-2.88%) | 55.20 | 50.40 - 57.78 | 1.2086 times | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.4464 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.5328 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 2.698 times | Thu 05 February 2026 | 52.50 (-5.86%) | 51.65 | 51.65 - 57.90 | 1.5616 times | Wed 04 February 2026 | 55.77 (-5.06%) | 63.99 | 54.00 - 63.99 | 0.2833 times | Tue 03 February 2026 | 58.74 (3.03%) | 58.15 | 50.10 - 65.67 | 0.2196 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 44.56 and 58.25
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.49 (-6.55%) | 64.00 | 50.31 - 64.00 | 0.9829 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.8619 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.7846 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.4356 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.7101 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 1.0158 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.5681 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2754 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2213 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1443 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.4586 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 42.86 and 59.74
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.49 (-7.47%) | 64.60 | 50.10 - 66.98 | 0.7062 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1361 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3059 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.8519 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4832 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3273 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2275 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4282 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.3365 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1972 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2741 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.05 |
| 20 day DMA | 57.1 |
| 35 day DMA | 58.52 |
| 50 day DMA | 57.37 |
| 100 day DMA | 58.67 |
| 150 day DMA | 63.9 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 57.04 | 55.61 |
| 12 day EMA | 56.25 | 56.93 | 56.39 |
| 20 day EMA | 56.89 | 57.35 | 57.08 |
| 35 day EMA | 56.83 | 57.09 | 56.92 |
| 50 day EMA | 57.02 | 57.2 | 57.09 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.98 | 55.59 |
| 12 day SMA | 56.05 | 56.64 | 56.38 |
| 20 day SMA | 57.1 | 57.54 | 57.66 |
| 35 day SMA | 58.52 | 58.52 | 58.41 |
| 50 day SMA | 57.37 | 57.42 | 57.31 |
| 100 day SMA | 58.67 | 58.83 | 58.96 |
| 150 day SMA | 63.9 | 64.01 | 64.06 |
| 200 day SMA | 67 | 67.15 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.