Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 52.2 and 55.09
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.76 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.65 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (-0.37%) | 51.00 | 51.00 - 53.89 | 0.4464 times | Thu 10 September 2026 | 53.59 (-0.39%) | 53.80 | 51.50 - 53.80 | 0.1245 times | Wed 09 September 2026 | 53.80 (-0.37%) | 53.10 | 51.55 - 53.97 | 0.0612 times | Tue 08 September 2026 | 54.00 (0.02%) | 55.27 | 50.50 - 55.27 | 0.7804 times | Mon 07 September 2026 | 53.99 (-1.08%) | 52.00 | 52.00 - 55.86 | 0.5434 times | Fri 04 September 2026 | 54.58 (-0.13%) | 55.55 | 52.00 - 55.55 | 0.4975 times | Thu 03 September 2026 | 54.65 (3.19%) | 51.90 | 51.90 - 55.90 | 0.6368 times | Wed 02 September 2026 | 52.96 (0.65%) | 57.00 | 52.00 - 57.00 | 0.4754 times | Tue 01 September 2026 | 52.62 (-6.87%) | 52.36 | 52.36 - 54.69 | 4.2421 times | Mon 31 August 2026 | 56.50 (0.02%) | 56.95 | 52.51 - 58.00 | 2.1923 times | Fri 28 August 2026 | 56.49 (0.36%) | 57.00 | 56.49 - 57.00 | 0.0813 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 51.95 and 57.31
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.6117 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 2.5159 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.0983 times | Fri 21 August 2026 | 49.79 (-1.5%) | 51.81 | 49.11 - 53.70 | 1.3241 times | Fri 14 August 2026 | 50.55 (-1.65%) | 53.69 | 49.00 - 53.69 | 0.9708 times | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.8612 times | Fri 31 July 2026 | 53.01 (0.21%) | 53.70 | 50.55 - 54.60 | 0.4187 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.5629 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.4164 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.22 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.865 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 51.95 and 58.45
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.39 (-5.5%) | 52.36 | 50.50 - 57.00 | 0.1994 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.4851 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1706 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.6813 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.1485 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.9546 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.0937 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8852 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0886 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2931 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.7744 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.32 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.11 |
| 100 day DMA | 56.21 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.88 | 54.03 |
| 12 day EMA | 53.78 | 53.85 | 53.9 |
| 20 day EMA | 53.6 | 53.62 | 53.62 |
| 35 day EMA | 53.5 | 53.51 | 53.5 |
| 50 day EMA | 53.31 | 53.31 | 53.3 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.99 | 54.2 |
| 12 day SMA | 54.41 | 54.46 | 54.57 |
| 20 day SMA | 53.32 | 53.18 | 53.14 |
| 35 day SMA | 52.88 | 52.87 | 52.82 |
| 50 day SMA | 53.11 | 53.12 | 53.13 |
| 100 day SMA | 56.21 | 56.35 | 56.51 |
| 150 day SMA | 56.62 | 56.65 | 56.69 |
| 200 day SMA | 56.76 | 56.75 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.