Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 51.52 and 55.72
| Daily Target 1 | 50.78 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 59.18 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.73 (-5.7%) | 57.70 | 53.50 - 57.70 | 0.7573 times | Mon 22 December 2025 | 56.98 (3.6%) | 58.70 | 53.00 - 58.70 | 0.3875 times | Fri 19 December 2025 | 55.00 (-2.27%) | 57.35 | 55.00 - 57.35 | 0.0664 times | Thu 18 December 2025 | 56.28 (0.99%) | 56.84 | 52.55 - 56.84 | 0.401 times | Wed 17 December 2025 | 55.73 (0.49%) | 57.90 | 52.50 - 57.90 | 0.3428 times | Tue 16 December 2025 | 55.46 (3.34%) | 54.70 | 53.08 - 55.83 | 1.0012 times | Mon 15 December 2025 | 53.67 (0%) | 54.73 | 51.10 - 54.73 | 0.8928 times | Fri 12 December 2025 | 53.67 (3.43%) | 52.93 | 51.00 - 55.38 | 1.428 times | Thu 11 December 2025 | 51.89 (-3.68%) | 56.25 | 49.90 - 56.25 | 4.3517 times | Wed 10 December 2025 | 53.87 (0.96%) | 54.00 | 53.00 - 55.39 | 0.3712 times | Tue 09 December 2025 | 53.36 (-2.93%) | 57.19 | 53.05 - 57.19 | 0.4268 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 50.52 and 56.22
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.73 (-2.31%) | 58.70 | 53.00 - 58.70 | 0.053 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1251 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3976 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.5046 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.4779 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 48.00 - 57.99 | 2.2458 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.2316 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.5948 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 1.0068 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3628 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.419 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 51.82 and 60.92
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.73 (-4.07%) | 53.60 | 49.90 - 59.00 | 0.2914 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 48.00 - 72.00 | 2.0367 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5807 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3934 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2734 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5147 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.2124 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.237 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3294 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1307 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2898 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 54.55 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.6 |
| 50 day DMA | 57.4 |
| 100 day DMA | 64.76 |
| 150 day DMA | 68 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.77 | 55.16 |
| 12 day EMA | 54.97 | 55.19 | 54.87 |
| 20 day EMA | 55.17 | 55.32 | 55.14 |
| 35 day EMA | 56.51 | 56.67 | 56.65 |
| 50 day EMA | 57.8 | 57.97 | 58.01 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.89 | 55.23 |
| 12 day SMA | 54.55 | 54.68 | 54.47 |
| 20 day SMA | 55.09 | 55.13 | 54.98 |
| 35 day SMA | 55.6 | 55.9 | 56.06 |
| 50 day SMA | 57.4 | 57.57 | 57.78 |
| 100 day SMA | 64.76 | 65.04 | 65.3 |
| 150 day SMA | 68 | 68.23 | 68.41 |
| 200 day SMA | 74.08 | 74.26 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.