Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 55.36 and 55.36
Daily Target 1 | 55.36 |
Daily Target 2 | 55.36 |
Daily Target 3 | 55.36 |
Daily Target 4 | 55.36 |
Daily Target 5 | 55.36 |
Daily price and volume Gajanansec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.36 (-1.98%) | 55.36 | 55.36 - 55.36 | 0.0739 times | Tue 26 March 2024 | 56.48 (-2%) | 57.63 | 56.48 - 57.63 | 0.1641 times | Fri 22 March 2024 | 57.63 (-1.99%) | 57.63 | 57.63 - 57.63 | 0.041 times | Thu 21 March 2024 | 58.80 (-2%) | 58.80 | 58.80 - 58.80 | 2.0968 times | Thu 14 March 2024 | 60.00 (-0.41%) | 60.00 | 60.00 - 60.00 | 0.119 times | Wed 13 March 2024 | 60.25 (-1.98%) | 60.25 | 60.25 - 60.25 | 0.0164 times | Tue 12 March 2024 | 61.47 (-1.99%) | 61.47 | 61.47 - 61.47 | 0.0246 times | Mon 11 March 2024 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 2.7206 times | Thu 07 March 2024 | 64.00 (0.57%) | 63.65 | 63.65 - 64.91 | 0.636 times | Wed 06 March 2024 | 63.64 (1.99%) | 62.40 | 62.40 - 63.64 | 4.1075 times | Tue 05 March 2024 | 62.40 (1.99%) | 62.40 | 62.40 - 62.40 | 2.2856 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 54.23 and 56.5
Weekly Target 1 | 53.85 |
Weekly Target 2 | 54.6 |
Weekly Target 3 | 56.116666666667 |
Weekly Target 4 | 56.87 |
Weekly Target 5 | 58.39 |
Weekly price and volumes for Gajanansec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.36 (-3.94%) | 57.63 | 55.36 - 57.63 | 0.0101 times | Fri 22 March 2024 | 57.63 (-3.95%) | 58.80 | 57.63 - 58.80 | 0.0907 times | Thu 14 March 2024 | 60.00 (-6.25%) | 62.72 | 60.00 - 62.72 | 0.1222 times | Thu 07 March 2024 | 64.00 (6.68%) | 61.18 | 61.18 - 64.91 | 0.4876 times | Sat 02 March 2024 | 59.99 (10.36%) | 54.36 | 54.36 - 59.99 | 0.892 times | Fri 23 February 2024 | 54.36 (1.02%) | 53.81 | 53.02 - 55.97 | 0.556 times | Fri 16 February 2024 | 53.81 (-2.38%) | 57.00 | 53.81 - 61.00 | 0.5868 times | Fri 09 February 2024 | 55.12 (-2.37%) | 53.65 | 47.80 - 55.12 | 2.151 times | Fri 02 February 2024 | 56.46 (4.46%) | 56.75 | 56.46 - 65.67 | 3.6879 times | Thu 25 January 2024 | 54.05 (21.52%) | 46.70 | 46.70 - 54.05 | 1.4156 times | Fri 19 January 2024 | 44.48 (26.9%) | 36.80 | 33.30 - 44.48 | 5.9185 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 50.59 and 60.14
Monthly Target 1 | 48.99 |
Monthly Target 2 | 52.18 |
Monthly Target 3 | 58.543333333333 |
Monthly Target 4 | 61.73 |
Monthly Target 5 | 68.09 |
Monthly price and volumes Gajanansec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.36 (-4.01%) | 58.82 | 55.36 - 64.91 | 0.1445 times | Thu 29 February 2024 | 57.67 (-7.8%) | 65.67 | 47.80 - 65.67 | 0.9363 times | Wed 31 January 2024 | 62.55 (75.75%) | 35.59 | 32.11 - 62.55 | 2.3992 times | Fri 29 December 2023 | 35.59 (-6.09%) | 37.88 | 30.37 - 37.90 | 2.0755 times | Thu 30 November 2023 | 37.90 (-2.7%) | 37.01 | 34.30 - 41.56 | 0.3961 times | Tue 31 October 2023 | 38.95 (4.59%) | 37.24 | 33.05 - 40.95 | 0.8398 times | Fri 29 September 2023 | 37.24 (1.89%) | 35.82 | 33.35 - 37.29 | 0.4309 times | Thu 31 August 2023 | 36.55 (-11.78%) | 42.00 | 31.50 - 42.99 | 0.9057 times | Thu 27 July 2023 | 41.43 (-5.91%) | 46.23 | 36.58 - 47.25 | 1.1048 times | Fri 30 June 2023 | 44.03 (-6.38%) | 49.00 | 43.91 - 56.50 | 0.7673 times | Wed 31 May 2023 | 47.03 (-16.95%) | 53.80 | 37.69 - 58.00 | 3.0205 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
DMA period | DMA value |
5 day DMA | 57.65 |
12 day DMA | 60.33 |
20 day DMA | 58.72 |
35 day DMA | 57.08 |
50 day DMA | 53.74 |
100 day DMA | 44.89 |
150 day DMA | 42.12 |
200 day DMA | 42.7 |
EMA (exponential moving average) of Gajanansec 538609
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.39 | 58.41 | 59.38 |
12 day EMA | 58.59 | 59.18 | 59.67 |
20 day EMA | 58.07 | 58.35 | 58.55 |
35 day EMA | 55.54 | 55.55 | 55.5 |
50 day EMA | 52.57 | 52.46 | 52.3 |
SMA (simple moving average) of Gajanansec 538609
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.65 | 58.63 | 59.63 |
12 day SMA | 60.33 | 60.71 | 60.91 |
20 day SMA | 58.72 | 58.66 | 58.58 |
35 day SMA | 57.08 | 57.28 | 57.37 |
50 day SMA | 53.74 | 53.33 | 52.88 |
100 day SMA | 44.89 | 44.71 | 44.51 |
150 day SMA | 42.12 | 41.99 | 41.84 |
200 day SMA | 42.7 | 42.66 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.