Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 49.3 and 53.3
| Daily Target 1 | 48.4 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 52.396666666667 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 56.4 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.99 (-2.24%) | 54.60 | 50.60 - 54.60 | 1.1355 times | Tue 28 July 2026 | 53.18 (3.36%) | 53.00 | 51.00 - 53.69 | 0.4094 times | Mon 27 July 2026 | 51.45 (-2.74%) | 53.70 | 51.21 - 53.70 | 1.6855 times | Fri 24 July 2026 | 52.90 (1.73%) | 52.00 | 52.00 - 52.90 | 0.1777 times | Thu 23 July 2026 | 52.00 (1.01%) | 53.70 | 52.00 - 53.70 | 0.0587 times | Wed 22 July 2026 | 51.48 (0.65%) | 51.00 | 50.00 - 52.00 | 2.4656 times | Tue 21 July 2026 | 51.15 (-1.84%) | 52.12 | 50.54 - 53.00 | 1.5294 times | Mon 20 July 2026 | 52.11 (-1.68%) | 55.65 | 51.80 - 55.65 | 1.0382 times | Fri 17 July 2026 | 53.00 (-0.24%) | 55.77 | 52.30 - 55.77 | 0.1267 times | Thu 16 July 2026 | 53.13 (-0.56%) | 53.43 | 53.00 - 55.00 | 1.3734 times | Wed 15 July 2026 | 53.43 (-1.82%) | 54.42 | 52.66 - 54.42 | 1.2328 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 49.3 and 53.3
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.99 (-1.72%) | 53.70 | 50.60 - 54.60 | 0.0657 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.1071 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.0792 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.0419 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.1646 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.1819 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.4825 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.8592 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 6.9792 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 1.0387 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.883 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 47.25 and 54.75
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.99 (-3.83%) | 53.50 | 50.00 - 57.50 | 0.1425 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.1881 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 0.9946 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8267 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9471 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7666 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9428 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2538 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5367 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4009 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2716 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.66 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.83 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.43 | 52.06 |
| 12 day EMA | 52.73 | 52.86 | 52.8 |
| 20 day EMA | 53.36 | 53.5 | 53.53 |
| 35 day EMA | 54.31 | 54.45 | 54.52 |
| 50 day EMA | 55.32 | 55.46 | 55.55 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.2 | 51.8 |
| 12 day SMA | 52.52 | 52.81 | 52.98 |
| 20 day SMA | 53.45 | 53.55 | 53.67 |
| 35 day SMA | 54.54 | 54.6 | 54.5 |
| 50 day SMA | 54.66 | 54.95 | 55.15 |
| 100 day SMA | 58.1 | 58.08 | 58.08 |
| 150 day SMA | 57.83 | 57.86 | 57.86 |
| 200 day SMA | 57.87 | 57.93 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.