Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong Daily Stock price targets for Gajanansec 538609 are 55.36 and 55.36

Daily Target 155.36
Daily Target 255.36
Daily Target 355.36
Daily Target 455.36
Daily Target 555.36

Daily price and volume Gajanansec

Date Closing Open Range Volume
Thu 28 March 2024 55.36 (-1.98%) 55.36 55.36 - 55.36 0.0739 times
Tue 26 March 2024 56.48 (-2%) 57.63 56.48 - 57.63 0.1641 times
Fri 22 March 2024 57.63 (-1.99%) 57.63 57.63 - 57.63 0.041 times
Thu 21 March 2024 58.80 (-2%) 58.80 58.80 - 58.80 2.0968 times
Thu 14 March 2024 60.00 (-0.41%) 60.00 60.00 - 60.00 0.119 times
Wed 13 March 2024 60.25 (-1.98%) 60.25 60.25 - 60.25 0.0164 times
Tue 12 March 2024 61.47 (-1.99%) 61.47 61.47 - 61.47 0.0246 times
Mon 11 March 2024 62.72 (-2%) 62.72 62.72 - 62.72 2.7206 times
Thu 07 March 2024 64.00 (0.57%) 63.65 63.65 - 64.91 0.636 times
Wed 06 March 2024 63.64 (1.99%) 62.40 62.40 - 63.64 4.1075 times
Tue 05 March 2024 62.40 (1.99%) 62.40 62.40 - 62.40 2.2856 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 54.23 and 56.5

Weekly Target 153.85
Weekly Target 254.6
Weekly Target 356.116666666667
Weekly Target 456.87
Weekly Target 558.39

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Thu 28 March 2024 55.36 (-3.94%) 57.63 55.36 - 57.63 0.0101 times
Fri 22 March 2024 57.63 (-3.95%) 58.80 57.63 - 58.80 0.0907 times
Thu 14 March 2024 60.00 (-6.25%) 62.72 60.00 - 62.72 0.1222 times
Thu 07 March 2024 64.00 (6.68%) 61.18 61.18 - 64.91 0.4876 times
Sat 02 March 2024 59.99 (10.36%) 54.36 54.36 - 59.99 0.892 times
Fri 23 February 2024 54.36 (1.02%) 53.81 53.02 - 55.97 0.556 times
Fri 16 February 2024 53.81 (-2.38%) 57.00 53.81 - 61.00 0.5868 times
Fri 09 February 2024 55.12 (-2.37%) 53.65 47.80 - 55.12 2.151 times
Fri 02 February 2024 56.46 (4.46%) 56.75 56.46 - 65.67 3.6879 times
Thu 25 January 2024 54.05 (21.52%) 46.70 46.70 - 54.05 1.4156 times
Fri 19 January 2024 44.48 (26.9%) 36.80 33.30 - 44.48 5.9185 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 50.59 and 60.14

Monthly Target 148.99
Monthly Target 252.18
Monthly Target 358.543333333333
Monthly Target 461.73
Monthly Target 568.09

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 28 March 2024 55.36 (-4.01%) 58.82 55.36 - 64.91 0.1445 times
Thu 29 February 2024 57.67 (-7.8%) 65.67 47.80 - 65.67 0.9363 times
Wed 31 January 2024 62.55 (75.75%) 35.59 32.11 - 62.55 2.3992 times
Fri 29 December 2023 35.59 (-6.09%) 37.88 30.37 - 37.90 2.0755 times
Thu 30 November 2023 37.90 (-2.7%) 37.01 34.30 - 41.56 0.3961 times
Tue 31 October 2023 38.95 (4.59%) 37.24 33.05 - 40.95 0.8398 times
Fri 29 September 2023 37.24 (1.89%) 35.82 33.35 - 37.29 0.4309 times
Thu 31 August 2023 36.55 (-11.78%) 42.00 31.50 - 42.99 0.9057 times
Thu 27 July 2023 41.43 (-5.91%) 46.23 36.58 - 47.25 1.1048 times
Fri 30 June 2023 44.03 (-6.38%) 49.00 43.91 - 56.50 0.7673 times
Wed 31 May 2023 47.03 (-16.95%) 53.80 37.69 - 58.00 3.0205 times

 monthly chart Gajanansec

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 57.65
12 day DMA 60.33
20 day DMA 58.72
35 day DMA 57.08
50 day DMA 53.74
100 day DMA 44.89
150 day DMA 42.12
200 day DMA 42.7

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3958.4159.38
12 day EMA58.5959.1859.67
20 day EMA58.0758.3558.55
35 day EMA55.5455.5555.5
50 day EMA52.5752.4652.3

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6558.6359.63
12 day SMA60.3360.7160.91
20 day SMA58.7258.6658.58
35 day SMA57.0857.2857.37
50 day SMA53.7453.3352.88
100 day SMA44.8944.7144.51
150 day SMA42.1241.9941.84
200 day SMA42.742.6642.62
Back to top | Use Dark Theme