Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.83 and 0.87

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86333333333333
Daily Target 40.88
Daily Target 50.9

Daily price and volume Toyamind

Date Closing Open Range Volume
Mon 13 April 2026 0.85 (-4.49%) 0.87 0.85 - 0.89 0.7187 times
Fri 10 April 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.3803 times
Thu 09 April 2026 0.90 (-4.26%) 0.98 0.90 - 0.98 1.4466 times
Wed 08 April 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.2321 times
Tue 07 April 2026 0.90 (9.76%) 0.89 0.82 - 0.90 0.9762 times
Mon 06 April 2026 0.82 (9.33%) 0.79 0.79 - 0.82 0.4713 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.67 - 0.75 0.3526 times
Wed 01 April 2026 0.69 (7.81%) 0.64 0.64 - 0.70 0.9896 times
Mon 30 March 2026 0.64 (-7.25%) 0.69 0.63 - 0.70 2.3419 times
Fri 27 March 2026 0.69 (-6.76%) 0.74 0.67 - 0.80 2.0906 times
Wed 25 March 2026 0.74 (-3.9%) 0.77 0.72 - 0.78 0.9571 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.83 and 0.87

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.86333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Mon 13 April 2026 0.85 (-4.49%) 0.87 0.85 - 0.89 0.2455 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.1981 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.2588 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.8062 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.1627 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.0833 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.2111 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7973 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.4839 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.7532 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.7156 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.75 and 1.09

Monthly Target 10.48
Monthly Target 20.67
Monthly Target 30.82333333333333
Monthly Target 41.01
Monthly Target 51.16

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Mon 13 April 2026 0.85 (32.81%) 0.64 0.64 - 0.98 0.4427 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4111 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8727 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1804 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8758 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5532 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9933 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.975 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9177 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7782 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9005 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.98
150 day DMA 1.11
200 day DMA 1.13

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.87
12 day EMA0.830.830.82
20 day EMA0.820.820.81
35 day EMA0.840.840.84
50 day EMA0.90.90.9

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.86
12 day SMA0.80.790.78
20 day SMA0.80.80.8
35 day SMA0.850.860.86
50 day SMA0.90.90.9
100 day SMA0.980.990.99
150 day SMA1.111.111.11
200 day SMA1.131.131.14
Back to top | Use Dark Theme