Login or Join
HomepageToyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 3.84 and 3.98
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.91 (1.82%) | 3.90 | 3.77 - 3.91 | 2.1508 times | Thu 25 April 2024 | 3.84 (1.86%) | 3.84 | 3.84 - 3.84 | 0.6851 times | Wed 24 April 2024 | 3.77 (1.89%) | 3.77 | 3.77 - 3.77 | 0.7405 times | Tue 23 April 2024 | 3.70 (-0.8%) | 3.66 | 3.66 - 3.70 | 1.7742 times | Mon 22 April 2024 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 1.7068 times | Fri 19 April 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.2601 times | Thu 18 April 2024 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.7198 times | Tue 16 April 2024 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 0.6268 times | Mon 15 April 2024 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.6832 times | Fri 12 April 2024 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.6528 times | Wed 10 April 2024 | 4.18 (-1.42%) | 4.03 | 4.03 - 4.34 | 2.9469 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 3.79 and 4.04
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.91 (2.89%) | 3.73 | 3.66 - 3.91 | 0.2073 times | Fri 19 April 2024 | 3.80 (-7.32%) | 4.02 | 3.80 - 4.02 | 0.0673 times | Fri 12 April 2024 | 4.10 (-3.53%) | 4.46 | 4.03 - 4.58 | 0.6416 times | Fri 05 April 2024 | 4.25 (26.87%) | 3.39 | 3.37 - 4.25 | 0.148 times | Thu 28 March 2024 | 3.35 (-9.21%) | 3.80 | 3.26 - 3.87 | 1.2689 times | Fri 22 March 2024 | 3.69 (-11.08%) | 4.02 | 3.35 - 4.33 | 1.7449 times | Fri 15 March 2024 | 4.15 (-21.25%) | 5.01 | 4.10 - 5.01 | 1.4773 times | Thu 07 March 2024 | 5.27 (-14.17%) | 6.29 | 5.25 - 6.31 | 0.7931 times | Sat 02 March 2024 | 6.14 (-1.76%) | 6.39 | 5.94 - 6.70 | 1.5944 times | Fri 23 February 2024 | 6.25 (3.99%) | 6.27 | 6.11 - 6.84 | 2.0573 times | Fri 16 February 2024 | 6.01 (10.68%) | 5.54 | 5.39 - 6.28 | 1.094 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 3.64 and 4.85
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.91 (16.72%) | 3.39 | 3.37 - 4.58 | 0.3466 times | Thu 28 March 2024 | 3.35 (-46.66%) | 6.49 | 3.26 - 6.59 | 1.8216 times | Thu 29 February 2024 | 6.28 (10.76%) | 5.94 | 5.30 - 6.84 | 1.7951 times | Wed 31 January 2024 | 5.67 (-4.06%) | 6.20 | 4.75 - 6.36 | 1.3266 times | Fri 29 December 2023 | 5.91 (17.73%) | 4.92 | 4.65 - 6.19 | 1.1845 times | Thu 30 November 2023 | 5.02 (-6.34%) | 5.54 | 5.02 - 6.44 | 0.3322 times | Tue 31 October 2023 | 5.36 (-10.96%) | 5.72 | 4.86 - 6.74 | 0.8173 times | Fri 29 September 2023 | 6.02 (-36.36%) | 9.50 | 6.01 - 9.90 | 1.1085 times | Thu 31 August 2023 | 9.46 (-4.54%) | 9.91 | 9.00 - 12.40 | 0.8788 times | Mon 31 July 2023 | 9.91 (-13.07%) | 11.40 | 9.53 - 11.67 | 0.3887 times | Fri 30 June 2023 | 11.40 (9.72%) | 10.39 | 9.52 - 13.48 | 0.506 times |
Indicator Analysis of Toyamind
Please login to view indicator analysis. or View indicator analysis of Toyamind 538607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.81 | 3.8 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.98 | 3.99 | 4.01 |
| 35 day EMA | 4.36 | 4.39 | 4.42 |
| 50 day EMA | 4.74 | 4.77 | 4.81 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.77 |
| 12 day SMA | 3.93 | 3.97 | 4.01 |
| 20 day SMA | 3.88 | 3.87 | 3.86 |
| 35 day SMA | 4.16 | 4.22 | 4.3 |
| 50 day SMA | 4.78 | 4.81 | 4.84 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 6.58 | 6.61 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.