Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.12 and 1.15

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1333333333333
Daily Target 41.15
Daily Target 51.16

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.8232 times
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.5157 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 0.995 times
Mon 08 December 2025 1.10 (-3.51%) 1.17 1.09 - 1.17 1.4483 times
Fri 05 December 2025 1.14 (0%) 1.18 1.11 - 1.18 0.9597 times
Thu 04 December 2025 1.14 (-3.39%) 1.20 1.14 - 1.20 0.619 times
Wed 03 December 2025 1.18 (-2.48%) 1.20 1.15 - 1.22 1.0079 times
Tue 02 December 2025 1.21 (4.31%) 1.20 1.19 - 1.21 0.9652 times
Mon 01 December 2025 1.16 (4.5%) 1.12 1.12 - 1.16 1.3382 times
Fri 28 November 2025 1.11 (-3.48%) 1.14 1.10 - 1.16 1.3277 times
Thu 27 November 2025 1.15 (1.77%) 1.14 1.13 - 1.16 0.4767 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.06 and 1.15

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1266666666667
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 11 December 2025 1.13 (-0.88%) 1.17 1.08 - 1.17 0.6612 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.8549 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.8915 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.8286 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7326 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.8392 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.3109 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7238 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.1144 times
Fri 10 October 2025 1.31 (-5.07%) 1.32 1.26 - 1.43 2.0431 times
Fri 03 October 2025 1.38 (-9.8%) 1.46 1.33 - 1.46 1.3873 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.11 and 1.25

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.1433333333333
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 11 December 2025 1.13 (1.8%) 1.12 1.08 - 1.22 0.2396 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5203 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0043 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9968 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9278 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7868 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9105 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4996 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5576 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.5568 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.3012 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.23
100 day DMA 1.26
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.13
12 day EMA1.151.151.15
20 day EMA1.171.171.17
35 day EMA1.211.211.21
50 day EMA1.261.271.27

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.151.141.14
20 day SMA1.151.151.15
35 day SMA1.181.181.19
50 day SMA1.231.241.25
100 day SMA1.261.261.26
150 day SMA1.271.271.27
200 day SMA1.311.321.32
Back to top | Use Dark Theme