Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.63 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 28 August 2026 0.64 (0%) 0.64 0.62 - 0.65 1.4425 times
Thu 27 August 2026 0.64 (1.59%) 0.65 0.63 - 0.65 0.3027 times
Wed 26 August 2026 0.63 (-1.56%) 0.63 0.63 - 0.65 0.7016 times
Tue 25 August 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 1.0394 times
Mon 24 August 2026 0.65 (-1.52%) 0.65 0.64 - 0.66 1.1302 times
Fri 21 August 2026 0.66 (0%) 0.67 0.65 - 0.67 0.344 times
Thu 20 August 2026 0.66 (0%) 0.66 0.65 - 0.67 0.3471 times
Wed 19 August 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.4006 times
Tue 18 August 2026 0.68 (1.49%) 0.66 0.66 - 0.68 0.7517 times
Mon 17 August 2026 0.67 (-1.47%) 0.67 0.66 - 0.68 2.5402 times
Fri 14 August 2026 0.68 (3.03%) 0.66 0.66 - 0.68 2.7628 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.61 and 0.65

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4302 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.5017 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.0718 times
Fri 07 August 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.4076 times
Fri 31 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.8689 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.3679 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 0.962 times
Fri 10 July 2026 0.72 (-2.7%) 0.77 0.71 - 0.79 0.9718 times
Fri 03 July 2026 0.74 (2.78%) 0.73 0.71 - 0.77 1.6632 times
Thu 25 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.755 times
Fri 19 June 2026 0.73 (0%) 0.73 0.71 - 0.74 0.9991 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.6 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.65
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 28 August 2026 0.64 (-7.25%) 0.69 0.62 - 0.69 0.5103 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.8261 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.5979 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.0285 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0026 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.7403 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.0763 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.4558 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.0801 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6822 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.2251 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.88

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.660.660.66
20 day SMA0.660.660.67
35 day SMA0.670.680.68
50 day SMA0.690.690.69
100 day SMA0.750.760.76
150 day SMA0.80.810.81
200 day SMA0.880.880.88
Back to top | Use Dark Theme