Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.7
Daily Target 30.72
Daily Target 40.73
Daily Target 50.75

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 23 June 2026 0.71 (-1.39%) 0.73 0.71 - 0.74 0.8066 times
Mon 22 June 2026 0.72 (-1.37%) 0.73 0.72 - 0.74 1.0116 times
Fri 19 June 2026 0.73 (1.39%) 0.73 0.71 - 0.74 0.8549 times
Thu 18 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 1.308 times
Wed 17 June 2026 0.73 (1.39%) 0.72 0.72 - 0.74 0.7463 times
Tue 16 June 2026 0.72 (-1.37%) 0.74 0.72 - 0.74 0.7611 times
Mon 15 June 2026 0.73 (0%) 0.73 0.71 - 0.74 1.5044 times
Fri 12 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.7985 times
Thu 11 June 2026 0.74 (1.37%) 0.74 0.72 - 0.75 0.6433 times
Wed 10 June 2026 0.73 (2.82%) 0.71 0.70 - 0.74 1.5654 times
Tue 09 June 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.8402 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 23 June 2026 0.71 (-2.74%) 0.73 0.71 - 0.74 0.2892 times
Fri 19 June 2026 0.73 (0%) 0.73 0.71 - 0.74 0.823 times
Fri 12 June 2026 0.73 (0%) 0.73 0.70 - 0.75 0.7207 times
Fri 05 June 2026 0.73 (-2.67%) 0.77 0.70 - 0.78 0.8709 times
Fri 29 May 2026 0.75 (2.74%) 0.73 0.71 - 0.76 1.1666 times
Fri 22 May 2026 0.73 (-14.12%) 0.83 0.72 - 0.85 2.342 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 1.1634 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.992 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.6401 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.9921 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 1.2706 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.67 and 0.75

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.73
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 23 June 2026 0.71 (-5.33%) 0.77 0.70 - 0.78 0.4018 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 0.8418 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.8206 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4244 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8809 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1916 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8841 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5584 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0027 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9936 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9263 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.93
200 day DMA 1.03

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.720.730.73
20 day SMA0.730.730.73
35 day SMA0.770.770.78
50 day SMA0.810.810.81
100 day SMA0.850.850.86
150 day SMA0.930.930.93
200 day SMA1.031.041.04
Back to top | Use Dark Theme