Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.93 and 1.02

Daily Target 10.91
Daily Target 20.95
Daily Target 30.99666666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 13 February 2026 1.00 (-2.91%) 1.03 0.95 - 1.04 1.2198 times
Thu 12 February 2026 1.03 (-0.96%) 1.02 1.02 - 1.04 0.4215 times
Wed 11 February 2026 1.04 (-1.89%) 1.06 1.03 - 1.08 0.5757 times
Tue 10 February 2026 1.06 (0.95%) 1.05 1.05 - 1.09 0.6134 times
Mon 09 February 2026 1.05 (0%) 1.08 1.04 - 1.08 0.7705 times
Fri 06 February 2026 1.05 (-6.25%) 1.22 1.02 - 1.22 4.1895 times
Thu 05 February 2026 1.12 (9.8%) 1.12 1.12 - 1.12 0.8349 times
Wed 04 February 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.3364 times
Tue 03 February 2026 0.98 (4.26%) 0.98 0.94 - 0.98 0.557 times
Mon 02 February 2026 0.94 (4.44%) 0.94 0.93 - 0.94 0.4814 times
Sun 01 February 2026 0.90 (4.65%) 0.86 0.82 - 0.90 1.8024 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.91 and 1.05

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 31.0133333333333
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.702 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.5988 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.6901 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.7559 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.461 times
Fri 09 January 2026 1.03 (-1.9%) 1.05 1.00 - 1.08 1.2211 times
Fri 02 January 2026 1.05 (-0.94%) 1.07 1.00 - 1.07 1.2977 times
Fri 26 December 2025 1.06 (-4.5%) 1.09 1.01 - 1.11 0.9603 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 0.7497 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.5634 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.5352 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.91 and 1.31

Monthly Target 10.61
Monthly Target 20.81
Monthly Target 31.0133333333333
Monthly Target 41.21
Monthly Target 51.41

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 13 February 2026 1.00 (16.28%) 0.86 0.82 - 1.22 0.6216 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.2771 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9475 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5985 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0747 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.1368 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9929 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.842 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9743 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.5346 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5967 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.04
12 day DMA 1
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.16
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.04
12 day EMA1.011.011.01
20 day EMA1.011.011.01
35 day EMA0.990.990.99
50 day EMA1.041.041.04

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA110.99
20 day SMA0.970.970.97
35 day SMA111
50 day SMA1.031.031.04
100 day SMA1.161.171.18
150 day SMA1.191.191.19
200 day SMA1.211.221.22
Back to top | Use Dark Theme