Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 26.58 and 27.58
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.386666666667 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.39 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.16 (-2.37%) | 27.90 | 27.00 - 28.00 | 1.6512 times | Thu 04 December 2025 | 27.82 (-1.1%) | 28.13 | 27.16 - 28.65 | 0.302 times | Wed 03 December 2025 | 28.13 (-0.35%) | 28.90 | 27.90 - 28.90 | 0.5544 times | Tue 02 December 2025 | 28.23 (4.29%) | 26.50 | 26.50 - 29.50 | 2.431 times | Mon 01 December 2025 | 27.07 (-0.77%) | 27.80 | 25.80 - 27.80 | 0.8157 times | Fri 28 November 2025 | 27.28 (-0.44%) | 27.40 | 27.15 - 27.75 | 0.9909 times | Thu 27 November 2025 | 27.40 (-1.55%) | 28.39 | 27.00 - 28.48 | 0.6876 times | Wed 26 November 2025 | 27.83 (-1.31%) | 28.23 | 27.62 - 28.49 | 1.1128 times | Tue 25 November 2025 | 28.20 (3.03%) | 27.05 | 27.00 - 28.70 | 0.9264 times | Mon 24 November 2025 | 27.37 (-1.93%) | 28.39 | 27.00 - 28.39 | 0.5279 times | Fri 21 November 2025 | 27.91 (-0.18%) | 28.20 | 27.51 - 28.20 | 0.592 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 24.63 and 28.33
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.16 (-0.44%) | 27.80 | 25.80 - 29.50 | 1.1009 times | Fri 28 November 2025 | 27.28 (-2.26%) | 28.39 | 27.00 - 28.70 | 0.8122 times | Fri 21 November 2025 | 27.91 (-1.2%) | 28.25 | 27.51 - 29.00 | 0.3611 times | Fri 14 November 2025 | 28.25 (3.71%) | 27.48 | 27.05 - 31.90 | 2.5632 times | Fri 07 November 2025 | 27.24 (0.89%) | 27.22 | 26.62 - 28.00 | 0.5868 times | Fri 31 October 2025 | 27.00 (-6.93%) | 28.23 | 26.30 - 28.70 | 2.0552 times | Thu 23 October 2025 | 29.01 (1.5%) | 28.99 | 28.03 - 30.80 | 0.3737 times | Fri 17 October 2025 | 28.58 (-1.79%) | 29.35 | 28.23 - 29.73 | 0.642 times | Fri 10 October 2025 | 29.10 (-0.55%) | 29.15 | 28.11 - 30.95 | 1.0776 times | Fri 03 October 2025 | 29.26 (-2.79%) | 30.55 | 28.02 - 30.95 | 0.4273 times | Fri 26 September 2025 | 30.10 (-3.65%) | 30.82 | 30.00 - 32.48 | 0.8519 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 24.63 and 28.33
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.16 (-0.44%) | 27.80 | 25.80 - 29.50 | 0.1385 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.544 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.5612 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.5409 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.775 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 0.9242 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.5127 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.0885 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.1487 times | Fri 28 March 2025 | 28.56 (18.65%) | 25.25 | 21.05 - 34.47 | 0.7663 times | Fri 28 February 2025 | 24.07 (-23.83%) | 32.70 | 22.70 - 32.85 | 0.4106 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.7 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.54 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.83 | 27.84 |
| 12 day EMA | 27.75 | 27.86 | 27.87 |
| 20 day EMA | 27.9 | 27.98 | 28 |
| 35 day EMA | 28.34 | 28.41 | 28.45 |
| 50 day EMA | 28.7 | 28.76 | 28.8 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.71 | 27.62 |
| 12 day SMA | 27.7 | 27.78 | 27.83 |
| 20 day SMA | 28.05 | 28.04 | 28.03 |
| 35 day SMA | 28.03 | 28.09 | 28.12 |
| 50 day SMA | 28.54 | 28.62 | 28.69 |
| 100 day SMA | 31.76 | 31.87 | 31.98 |
| 150 day SMA | 31.87 | 31.88 | 31.86 |
| 200 day SMA | 30.64 | 30.66 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.