Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 17.55 and 19.25

Daily Target 117.13
Daily Target 217.96
Daily Target 318.83
Daily Target 419.66
Daily Target 520.53

Daily price and volume Vishal

Date Closing Open Range Volume
Tue 21 July 2026 18.79 (-3.04%) 19.31 18.00 - 19.70 2.0999 times
Mon 20 July 2026 19.38 (-0.72%) 19.90 19.21 - 19.90 0.1473 times
Fri 17 July 2026 19.52 (0.98%) 19.38 19.15 - 19.76 0.4151 times
Thu 16 July 2026 19.33 (-1.28%) 19.85 18.99 - 20.00 1.285 times
Wed 15 July 2026 19.58 (-0.86%) 19.33 19.33 - 20.25 0.5212 times
Tue 14 July 2026 19.75 (-1.59%) 20.49 19.55 - 20.49 0.6269 times
Mon 13 July 2026 20.07 (1.57%) 19.87 19.40 - 20.49 0.7454 times
Fri 10 July 2026 19.76 (2.07%) 19.75 19.22 - 20.00 0.4013 times
Thu 09 July 2026 19.36 (-1.33%) 19.52 19.09 - 20.15 0.7227 times
Wed 08 July 2026 19.62 (-2.78%) 20.29 18.50 - 20.29 3.0351 times
Tue 07 July 2026 20.18 (0.45%) 19.75 19.75 - 20.30 0.5787 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.45 and 19.35

Weekly Target 117
Weekly Target 217.89
Weekly Target 318.896666666667
Weekly Target 419.79
Weekly Target 520.8

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Tue 21 July 2026 18.79 (-3.74%) 19.90 18.00 - 19.90 0.4176 times
Fri 17 July 2026 19.52 (-1.21%) 19.87 18.99 - 20.49 0.6678 times
Fri 10 July 2026 19.76 (-1.64%) 19.75 18.50 - 20.30 0.8804 times
Fri 03 July 2026 20.09 (-2.48%) 20.35 19.82 - 21.10 1.3621 times
Thu 25 June 2026 20.60 (1.58%) 20.69 20.01 - 21.20 0.6251 times
Fri 19 June 2026 20.28 (0.4%) 20.47 19.80 - 20.98 1.2159 times
Fri 12 June 2026 20.20 (0.8%) 20.38 19.20 - 20.61 1.1027 times
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 2.0333 times
Fri 29 May 2026 20.48 (-1.25%) 20.71 19.55 - 22.00 0.8068 times
Fri 22 May 2026 20.74 (3.29%) 20.39 19.51 - 21.79 0.8885 times
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 2.3156 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.15 and 19.64

Monthly Target 116.6
Monthly Target 217.7
Monthly Target 319.093333333333
Monthly Target 420.19
Monthly Target 521.58

Monthly price and volumes Vishal

Date Closing Open Range Volume
Tue 21 July 2026 18.79 (-6.14%) 20.34 18.00 - 20.49 0.3517 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.7213 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.6489 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.0048 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.5884 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.9896 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.9536 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.8984 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.4121 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.4312 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.3795 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.62
20 day DMA 19.89
35 day DMA 20.03
50 day DMA 20.23
100 day DMA 20.37
150 day DMA 21.94
200 day DMA 23.56

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.5119.58
12 day EMA19.5619.719.76
20 day EMA19.7719.8719.92
35 day EMA20.0920.1720.22
50 day EMA20.3420.420.44

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.5119.65
12 day SMA19.6219.7419.81
20 day SMA19.8919.9720.01
35 day SMA20.0320.0820.1
50 day SMA20.2320.3220.39
100 day SMA20.3720.4120.44
150 day SMA21.9421.9922.04
200 day SMA23.5623.6123.67
Back to top | Use Dark Theme