Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 7.18 and 7.52
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.77 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.45 (-1.97%) | 7.59 | 7.25 - 7.59 | 0.4939 times | Wed 17 December 2025 | 7.60 (0.8%) | 7.54 | 7.45 - 7.80 | 0.3131 times | Tue 16 December 2025 | 7.54 (-3.33%) | 7.57 | 7.41 - 7.80 | 2.4773 times | Mon 15 December 2025 | 7.80 (-0.89%) | 7.56 | 7.56 - 7.84 | 0.3407 times | Fri 12 December 2025 | 7.87 (1.16%) | 7.94 | 7.53 - 7.94 | 0.9021 times | Thu 11 December 2025 | 7.78 (-0.77%) | 7.84 | 7.52 - 8.00 | 0.9348 times | Wed 10 December 2025 | 7.84 (-4.27%) | 8.02 | 7.51 - 8.09 | 1.1638 times | Tue 09 December 2025 | 8.19 (-0.12%) | 8.20 | 7.96 - 8.20 | 1.019 times | Mon 08 December 2025 | 8.20 (2.76%) | 8.08 | 8.08 - 8.25 | 1.4268 times | Fri 05 December 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.00 | 0.9285 times | Thu 04 December 2025 | 7.98 (-0.99%) | 7.91 | 7.91 - 8.10 | 0.6136 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.06 and 7.65
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.45 (-5.34%) | 7.56 | 7.25 - 7.84 | 1.0818 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 1.6254 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 1.1425 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.3826 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 8.04 - 8.45 | 0.3684 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 0.9025 times | Fri 07 November 2025 | 8.24 (-3.85%) | 8.14 | 8.08 - 8.65 | 0.779 times | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.6597 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 0.9384 times | Fri 17 October 2025 | 8.49 (-1.74%) | 9.17 | 8.00 - 9.17 | 1.1197 times | Fri 10 October 2025 | 8.64 (-4.11%) | 9.40 | 8.30 - 9.40 | 1.3212 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.84 and 7.86
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.45 (-7.8%) | 8.24 | 7.25 - 8.27 | 0.6123 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 8.00 - 8.65 | 0.3869 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8251 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6363 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5577 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0225 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.1629 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 1.0267 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6974 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 2.0724 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 31.3398 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.71 | 7.77 |
| 12 day EMA | 7.8 | 7.86 | 7.91 |
| 20 day EMA | 7.92 | 7.97 | 8.01 |
| 35 day EMA | 8.08 | 8.12 | 8.15 |
| 50 day EMA | 8.24 | 8.27 | 8.3 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.72 | 7.77 |
| 12 day SMA | 7.86 | 7.91 | 7.96 |
| 20 day SMA | 7.97 | 8 | 8.03 |
| 35 day SMA | 8.1 | 8.13 | 8.16 |
| 50 day SMA | 8.24 | 8.27 | 8.3 |
| 100 day SMA | 8.91 | 8.94 | 8.96 |
| 150 day SMA | 9.46 | 9.48 | 9.5 |
| 200 day SMA | 9.68 | 9.69 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.