Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 14.33 and 14.35
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.35 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.34 (-1.85%) | 14.32 | 14.32 - 14.34 | 0.8808 times | Thu 18 April 2024 | 14.61 (0.07%) | 14.60 | 14.60 - 14.61 | 0.6877 times | Tue 16 April 2024 | 14.60 (-1.95%) | 14.60 | 14.60 - 14.60 | 1.3944 times | Mon 15 April 2024 | 14.89 (-1.97%) | 14.89 | 14.89 - 14.89 | 0.427 times | Fri 12 April 2024 | 15.19 (-2%) | 15.19 | 15.19 - 15.19 | 0.225 times | Wed 10 April 2024 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.271 times | Tue 09 April 2024 | 15.81 (-1.98%) | 15.81 | 15.81 - 15.81 | 0.2276 times | Mon 08 April 2024 | 16.13 (-1.95%) | 16.13 | 16.13 - 16.13 | 0.1837 times | Fri 05 April 2024 | 16.45 (1.42%) | 16.22 | 16.22 - 17.00 | 2.8364 times | Thu 04 April 2024 | 16.22 (4.98%) | 15.00 | 15.00 - 16.22 | 2.8663 times | Wed 03 April 2024 | 15.45 (4.75%) | 15.47 | 15.21 - 15.48 | 2.3658 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 14.05 and 14.62
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.34 (-5.6%) | 14.89 | 14.32 - 14.89 | 0.33 times | Fri 12 April 2024 | 15.19 (-7.66%) | 16.13 | 15.19 - 16.13 | 0.0883 times | Fri 05 April 2024 | 16.45 (20.07%) | 13.43 | 13.43 - 17.00 | 1.0134 times | Thu 28 March 2024 | 13.70 (-7.49%) | 15.15 | 13.36 - 15.15 | 0.9407 times | Fri 22 March 2024 | 14.81 (-0.94%) | 14.94 | 14.40 - 15.50 | 0.702 times | Fri 15 March 2024 | 14.95 (-8.39%) | 16.32 | 14.00 - 17.08 | 1.8371 times | Thu 07 March 2024 | 16.32 (-3.66%) | 17.45 | 15.50 - 17.50 | 0.997 times | Sat 02 March 2024 | 16.94 (-1.68%) | 18.08 | 16.13 - 18.08 | 1.1293 times | Fri 23 February 2024 | 17.23 (-1.37%) | 18.10 | 16.81 - 18.10 | 1.2812 times | Fri 16 February 2024 | 17.47 (-0.46%) | 17.30 | 16.20 - 18.10 | 1.6808 times | Fri 09 February 2024 | 17.55 (1.56%) | 17.28 | 16.55 - 18.25 | 2.0766 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 13.89 and 17.46
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.34 (4.67%) | 13.43 | 13.43 - 17.00 | 0.132 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 0.4307 times | Thu 29 February 2024 | 17.12 (-5.1%) | 17.80 | 16.13 - 18.25 | 0.6553 times | Wed 31 January 2024 | 18.04 (-9.8%) | 20.90 | 17.38 - 24.30 | 2.7773 times | Fri 29 December 2023 | 20.00 (53.26%) | 13.49 | 12.77 - 20.00 | 2.6336 times | Thu 30 November 2023 | 13.05 (-8.93%) | 14.45 | 12.83 - 15.64 | 0.3032 times | Tue 31 October 2023 | 14.33 (15.75%) | 12.63 | 12.50 - 15.40 | 0.5154 times | Fri 29 September 2023 | 12.38 (2.82%) | 11.66 | 11.66 - 17.50 | 1.4713 times | Thu 31 August 2023 | 12.04 (11.48%) | 11.00 | 10.01 - 12.50 | 0.604 times | Mon 31 July 2023 | 10.80 (-12.55%) | 12.39 | 10.55 - 12.94 | 0.4773 times | Fri 30 June 2023 | 12.35 (4.84%) | 11.61 | 11.25 - 14.80 | 0.3333 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.33 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.71 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.92 | 15.08 |
| 12 day EMA | 15.01 | 15.13 | 15.23 |
| 20 day EMA | 15.15 | 15.24 | 15.31 |
| 35 day EMA | 15.61 | 15.69 | 15.75 |
| 50 day EMA | 16.05 | 16.12 | 16.18 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.96 | 15.2 |
| 12 day SMA | 15.33 | 15.31 | 15.24 |
| 20 day SMA | 14.98 | 15.02 | 15.04 |
| 35 day SMA | 15.47 | 15.55 | 15.63 |
| 50 day SMA | 16.04 | 16.1 | 16.16 |
| 100 day SMA | 16.71 | 16.71 | 16.7 |
| 150 day SMA | 15.91 | 15.91 | 15.91 |
| 200 day SMA | 14.93 | 14.92 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.