Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 9.99 and 10.29

Daily Target 19.89
Daily Target 210.08
Daily Target 310.19
Daily Target 410.38
Daily Target 510.49

Daily price and volume Ttient

Date Closing Open Range Volume
Mon 13 April 2026 10.27 (3.01%) 10.30 10.00 - 10.30 0.908 times
Fri 10 April 2026 9.97 (4.95%) 9.31 9.05 - 9.97 1.2482 times
Thu 09 April 2026 9.50 (4.97%) 8.90 8.65 - 9.50 1.3402 times
Wed 08 April 2026 9.05 (4.99%) 8.87 8.71 - 9.05 1.1655 times
Tue 07 April 2026 8.62 (4.99%) 8.59 7.92 - 8.62 1.8891 times
Mon 06 April 2026 8.21 (0.74%) 7.99 7.77 - 8.54 1.0415 times
Thu 02 April 2026 8.15 (0%) 8.15 7.75 - 8.32 1.4564 times
Wed 01 April 2026 8.15 (0.99%) 8.45 7.67 - 8.45 0.3881 times
Mon 30 March 2026 8.07 (-4.95%) 8.10 8.07 - 8.91 0.3549 times
Fri 27 March 2026 8.49 (-4.93%) 8.51 8.49 - 8.51 0.2081 times
Wed 25 March 2026 8.93 (-0.78%) 9.00 8.55 - 9.39 2.1502 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 9.99 and 10.29

Weekly Target 19.89
Weekly Target 210.08
Weekly Target 310.19
Weekly Target 410.38
Weekly Target 510.49

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Mon 13 April 2026 10.27 (3.01%) 10.30 10.00 - 10.30 0.1189 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 0.8749 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.2879 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.6522 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 1.7125 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 0.958 times
Fri 06 March 2026 9.98 (0.71%) 9.65 9.25 - 10.19 1.1385 times
Fri 27 February 2026 9.91 (-3.13%) 10.40 9.65 - 10.40 1.0445 times
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 1.4278 times
Fri 13 February 2026 9.88 (1.65%) 9.90 9.12 - 10.48 1.7847 times
Fri 06 February 2026 9.72 (52.83%) 6.36 6.16 - 9.95 4.4268 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.97 and 11.6

Monthly Target 16.78
Monthly Target 28.53
Monthly Target 39.4133333333333
Monthly Target 411.16
Monthly Target 512.04

Monthly price and volumes Ttient

Date Closing Open Range Volume
Mon 13 April 2026 10.27 (27.26%) 8.45 7.67 - 10.30 0.3545 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.2938 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.4925 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.15 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9944 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5119 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8689 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.67 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5872 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.0767 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.2776 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.48
12 day DMA 8.87
20 day DMA 9
35 day DMA 9.35
50 day DMA 9.15
100 day DMA 8.29
150 day DMA 8.46
200 day DMA 8.86

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.268.91
12 day EMA9.198.998.81
20 day EMA9.18.988.88
35 day EMA8.968.888.82
50 day EMA8.958.98.86

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.078.71
12 day SMA8.878.758.7
20 day SMA98.928.89
35 day SMA9.359.339.34
50 day SMA9.159.079.01
100 day SMA8.298.278.25
150 day SMA8.468.458.45
200 day SMA8.868.868.87
Back to top | Use Dark Theme