Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 9.55 and 10.24

Daily Target 19.08
Daily Target 29.33
Daily Target 39.7666666666667
Daily Target 410.02
Daily Target 510.46

Daily price and volume Ttient

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (1.48%) 9.51 9.51 - 10.20 0.2762 times
Wed 11 February 2026 9.45 (-3.18%) 9.70 9.12 - 9.70 0.16 times
Tue 10 February 2026 9.76 (-5.88%) 10.40 9.51 - 10.40 0.2545 times
Mon 09 February 2026 10.37 (6.69%) 9.90 9.90 - 10.48 1.7618 times
Fri 06 February 2026 9.72 (1.14%) 9.93 9.10 - 9.95 1.1036 times
Thu 05 February 2026 9.61 (16.06%) 9.00 8.71 - 9.80 2.4669 times
Wed 04 February 2026 8.28 (6.84%) 8.00 8.00 - 8.75 1.3734 times
Tue 03 February 2026 7.75 (15.84%) 6.60 6.60 - 7.99 2.4061 times
Mon 02 February 2026 6.69 (5.19%) 6.36 6.36 - 6.69 0.005 times
Sun 01 February 2026 6.36 (0%) 6.36 6.16 - 6.84 0.1925 times
Fri 30 January 2026 6.36 (-3.93%) 6.23 6.23 - 6.53 0.299 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.68 and 10.04

Weekly Target 18.37
Weekly Target 28.98
Weekly Target 39.73
Weekly Target 410.34
Weekly Target 511.09

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (-1.34%) 9.90 9.12 - 10.48 1.1354 times
Fri 06 February 2026 9.72 (52.83%) 6.36 6.16 - 9.95 3.4941 times
Fri 30 January 2026 6.36 (2.58%) 6.17 6.00 - 7.25 0.3407 times
Fri 23 January 2026 6.20 (-3.58%) 6.30 6.12 - 6.66 1.1976 times
Fri 16 January 2026 6.43 (-5.44%) 6.80 6.33 - 8.00 0.2425 times
Fri 09 January 2026 6.80 (-2.02%) 6.98 6.06 - 8.09 1.0846 times
Fri 02 January 2026 6.94 (-6.47%) 7.39 6.42 - 7.58 0.7146 times
Fri 26 December 2025 7.42 (-1.59%) 7.75 7.21 - 7.75 0.5211 times
Fri 19 December 2025 7.54 (-4.19%) 7.56 7.25 - 7.84 0.5207 times
Fri 12 December 2025 7.87 (-1.38%) 8.08 7.51 - 8.25 0.7486 times
Fri 05 December 2025 7.98 (-1.24%) 8.24 7.91 - 8.27 0.5262 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.88 and 12.2

Monthly Target 14.42
Monthly Target 27.01
Monthly Target 38.7433333333333
Monthly Target 411.33
Monthly Target 513.06

Monthly price and volumes Ttient

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (50.79%) 6.36 6.16 - 10.48 1.5443 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.0549 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9121 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.4695 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.797 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6146 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5387 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 0.9877 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.0893 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.9917 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.6737 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.78
12 day DMA 8.38
20 day DMA 7.57
35 day DMA 7.35
50 day DMA 7.47
100 day DMA 8
150 day DMA 8.6
200 day DMA 9.13

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.429.4
12 day EMA8.78.548.37
20 day EMA8.188.037.88
35 day EMA7.847.747.64
50 day EMA7.757.687.61

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.789.55
12 day SMA8.388.117.87
20 day SMA7.577.427.29
35 day SMA7.357.287.22
50 day SMA7.477.447.42
100 day SMA87.997.99
150 day SMA8.68.68.61
200 day SMA9.139.149.15
Back to top | Use Dark Theme