Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 3.68 and 3.72
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.70 (8.82%) | 3.74 | 3.70 - 3.74 | 0.8389 times | Thu 02 May 2024 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 1.7154 times | Tue 30 April 2024 | 3.40 (1.49%) | 3.40 | 3.40 - 3.40 | 0.0247 times | Mon 29 April 2024 | 3.35 (9.84%) | 3.05 | 3.05 - 3.35 | 0.5354 times | Fri 26 April 2024 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.1279 times | Thu 25 April 2024 | 3.05 (-8.96%) | 3.35 | 3.05 - 3.35 | 4.783 times | Wed 24 April 2024 | 3.35 (-9.46%) | 3.34 | 3.34 - 3.35 | 0.0605 times | Mon 22 April 2024 | 3.70 (9.79%) | 3.04 | 3.04 - 3.70 | 0.0034 times | Fri 19 April 2024 | 3.37 (-0.3%) | 3.37 | 3.37 - 3.37 | 0.098 times | Thu 18 April 2024 | 3.38 (9.74%) | 3.05 | 3.05 - 3.38 | 1.8126 times | Tue 16 April 2024 | 3.08 (10%) | 2.81 | 2.81 - 3.08 | 0.1373 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.38 and 4.07
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.70 (21.31%) | 3.05 | 3.05 - 3.74 | 0.3404 times | Fri 26 April 2024 | 3.05 (-9.5%) | 3.04 | 3.04 - 3.70 | 0.5438 times | Fri 19 April 2024 | 3.37 (12.33%) | 2.80 | 2.80 - 3.38 | 0.3217 times | Wed 10 April 2024 | 3.00 (-13.54%) | 3.47 | 2.90 - 3.47 | 0.2731 times | Fri 05 April 2024 | 3.47 (-4.67%) | 3.57 | 3.17 - 3.81 | 0.9175 times | Thu 28 March 2024 | 3.64 (9.31%) | 3.41 | 3.41 - 3.65 | 0.1279 times | Fri 22 March 2024 | 3.33 (-2.63%) | 3.55 | 3.24 - 3.57 | 0.4306 times | Fri 15 March 2024 | 3.42 (-13.64%) | 4.00 | 3.26 - 4.00 | 0.9285 times | Thu 07 March 2024 | 3.96 (7.61%) | 3.68 | 3.67 - 4.20 | 0.8033 times | Sat 02 March 2024 | 3.68 (-8%) | 4.08 | 3.68 - 4.10 | 5.3132 times | Fri 23 February 2024 | 4.00 (11.73%) | 3.60 | 3.60 - 4.00 | 2.2433 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.55 and 3.89
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.70 (8.82%) | 3.40 | 3.40 - 3.74 | 0.0684 times | Tue 30 April 2024 | 3.40 (-6.59%) | 3.57 | 2.80 - 3.81 | 0.519 times | Thu 28 March 2024 | 3.64 (-8.77%) | 4.00 | 3.24 - 4.20 | 1.1678 times | Thu 29 February 2024 | 3.99 (-4.32%) | 4.17 | 3.57 - 4.17 | 2.1771 times | Wed 31 January 2024 | 4.17 (4.51%) | 3.90 | 3.88 - 4.95 | 1.7901 times | Fri 29 December 2023 | 3.99 (23.53%) | 3.39 | 3.39 - 5.19 | 1.9619 times | Thu 30 November 2023 | 3.23 (37.45%) | 2.35 | 2.15 - 3.23 | 0.5765 times | Tue 31 October 2023 | 2.35 (-20.61%) | 2.96 | 2.30 - 3.07 | 0.6933 times | Fri 29 September 2023 | 2.96 (0.68%) | 3.08 | 2.80 - 3.36 | 0.4812 times | Thu 31 August 2023 | 2.94 (5.76%) | 2.89 | 2.40 - 2.94 | 0.5645 times | Fri 28 July 2023 | 2.78 (0%) | 2.65 | 2.38 - 2.94 | 0.8262 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.33 | 3.3 |
| 12 day EMA | 3.37 | 3.31 | 3.29 |
| 20 day EMA | 3.37 | 3.33 | 3.32 |
| 35 day EMA | 3.45 | 3.43 | 3.43 |
| 50 day EMA | 3.55 | 3.54 | 3.55 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.25 | 3.24 |
| 12 day SMA | 3.3 | 3.24 | 3.22 |
| 20 day SMA | 3.32 | 3.32 | 3.33 |
| 35 day SMA | 3.43 | 3.44 | 3.45 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.