Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 3.76 and 3.76
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.76 (0.53%) | 3.76 | 3.76 - 3.76 | 1.0515 times | Mon 09 February 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.3249 times | Thu 05 February 2026 | 3.76 (-4.81%) | 3.95 | 3.76 - 3.95 | 0.1279 times | Wed 04 February 2026 | 3.95 (0.77%) | 3.95 | 3.95 - 4.04 | 0.5573 times | Tue 03 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0701 times | Mon 02 February 2026 | 3.92 (-2.73%) | 3.92 | 3.92 - 3.92 | 0.0421 times | Sun 01 February 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 1.7648 times | Fri 30 January 2026 | 4.03 (2.03%) | 3.96 | 3.94 - 4.03 | 1.0813 times | Thu 29 January 2026 | 3.95 (-4.82%) | 4.15 | 3.95 - 4.25 | 0.7921 times | Wed 28 January 2026 | 4.15 (-3.04%) | 4.38 | 4.07 - 4.38 | 3.1879 times | Tue 27 January 2026 | 4.28 (0%) | 4.29 | 4.07 - 4.29 | 0.2699 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.54 and 3.8
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.76 (0%) | 3.84 | 3.58 - 3.84 | 0.5031 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.5424 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 1.1285 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.3116 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.1035 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.5704 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.3728 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.749 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 2.4266 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 2.292 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.3328 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.44 and 3.9
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.76 (-6.7%) | 4.03 | 3.58 - 4.04 | 0.1022 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3047 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.6036 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8675 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.1297 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.3407 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8534 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.3176 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.6613 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.8192 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6426 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.9 |
| 12 day EMA | 3.9 | 3.93 | 3.97 |
| 20 day EMA | 3.96 | 3.98 | 4.01 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.92 |
| 12 day SMA | 3.98 | 4.02 | 4.04 |
| 20 day SMA | 3.94 | 3.95 | 3.97 |
| 35 day SMA | 4.1 | 4.13 | 4.17 |
| 50 day SMA | 4.24 | 4.26 | 4.28 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.77 | 4.79 | 4.81 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.