Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.8 and 5.16
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.3 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (0%) | 4.98 | 4.74 - 5.10 | 1.4437 times | Thu 16 April 2026 | 4.98 (3.11%) | 4.83 | 4.59 - 4.98 | 1.1492 times | Wed 15 April 2026 | 4.83 (-0.41%) | 4.61 | 4.61 - 4.83 | 1.7173 times | Mon 13 April 2026 | 4.85 (-4.9%) | 5.00 | 4.85 - 5.00 | 1.8691 times | Fri 10 April 2026 | 5.10 (2.41%) | 5.22 | 5.10 - 5.22 | 0.9503 times | Thu 09 April 2026 | 4.98 (-0.4%) | 5.05 | 4.76 - 5.05 | 0.8455 times | Wed 08 April 2026 | 5.00 (3.95%) | 5.00 | 4.57 - 5.00 | 0.7866 times | Tue 07 April 2026 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.4018 times | Mon 06 April 2026 | 4.59 (-1.92%) | 4.45 | 4.45 - 4.59 | 0.699 times | Thu 02 April 2026 | 4.68 (-1.47%) | 4.70 | 4.68 - 4.70 | 0.1374 times | Wed 01 April 2026 | 4.75 (-2.46%) | 4.77 | 4.63 - 4.77 | 1.0314 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.53 and 5.04
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 1.2211 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.7279 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.2315 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.9048 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.7819 times | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 1.5075 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.6399 times | Fri 27 February 2026 | 5.35 (16.56%) | 4.81 | 4.38 - 5.60 | 1.5406 times | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.0106 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.4343 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.3782 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.72 and 5.49
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 0.3884 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8614 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5993 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3871 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7666 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1019 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.4349 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.7029 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.0839 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.6736 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 2.1101 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.89 |
| 12 day EMA | 4.91 | 4.9 | 4.89 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.95 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 5 | 4.99 | 4.97 |
| 50 day SMA | 4.7 | 4.69 | 4.67 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.