Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.13 and 5.38
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.42 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.092 times | Thu 01 October 2026 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.00 | 0.0284 times | Tue 29 September 2026 | 5.08 (3.04%) | 5.17 | 5.08 - 5.17 | 0.8917 times | Mon 28 September 2026 | 4.93 (0%) | 5.03 | 4.93 - 5.03 | 0.3451 times | Fri 25 September 2026 | 4.93 (4.89%) | 4.68 | 4.50 - 4.93 | 6.4655 times | Thu 24 September 2026 | 4.70 (1.95%) | 4.74 | 4.70 - 4.74 | 0.3139 times | Wed 23 September 2026 | 4.61 (-4.95%) | 4.83 | 4.61 - 4.83 | 0.0853 times | Tue 22 September 2026 | 4.85 (2.11%) | 4.80 | 4.52 - 4.90 | 0.6712 times | Mon 21 September 2026 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.80 | 0.6996 times | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.4073 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.0744 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.13 and 5.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.0155 times | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.2132 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 1.388 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5907 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1783 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3312 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.8961 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.6611 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3859 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.3399 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.4048 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.13 and 5.38
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (3.35%) | 5.00 | 5.00 - 5.25 | 0.0048 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6061 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.769 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6783 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8729 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7575 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.135 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0145 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7059 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4559 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.9029 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.95 | 4.92 |
| 12 day EMA | 4.96 | 4.91 | 4.89 |
| 20 day EMA | 4.92 | 4.89 | 4.88 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.92 | 4.91 | 4.91 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.93 | 4.85 |
| 12 day SMA | 4.88 | 4.85 | 4.85 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 4.92 | 4.89 | 4.88 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.76 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.