Trivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trivikrama

Strong Daily Stock price targets for Trivikrama 538579 are 15.3 and 17

Daily Target 115.02
Daily Target 215.58
Daily Target 316.716666666667
Daily Target 417.28
Daily Target 518.42

Daily price and volume Trivikrama

Date Closing Open Range Volume
Fri 04 September 2026 16.15 (-5%) 17.85 16.15 - 17.85 1.8421 times
Fri 28 August 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.2632 times
Wed 19 August 2026 17.20 (-0.58%) 17.20 17.20 - 17.20 0.2632 times
Mon 17 August 2026 17.30 (1.76%) 17.30 17.30 - 17.30 1.8421 times
Fri 14 August 2026 17.00 (-4.06%) 17.20 17.00 - 17.20 2.3684 times
Tue 11 August 2026 17.72 (-0.89%) 17.88 17.72 - 17.88 0.7895 times
Mon 10 August 2026 17.88 (0.56%) 17.78 17.78 - 17.90 1.3158 times
Thu 06 August 2026 17.78 (-0.11%) 17.78 17.78 - 17.78 0.2632 times
Tue 04 August 2026 17.80 (0%) 17.80 17.80 - 17.80 0.5263 times
Mon 03 August 2026 17.80 (4.64%) 17.83 17.80 - 17.83 0.5263 times
Wed 29 July 2026 17.01 (-4.97%) 17.01 17.01 - 17.01 2.1053 times

Daily chart Trivikrama

Weekly price and charts Trivikrama

Strong weekly Stock price targets for Trivikrama 538579 are 15.3 and 17

Weekly Target 115.02
Weekly Target 215.58
Weekly Target 316.716666666667
Weekly Target 417.28
Weekly Target 518.42

Weekly price and volumes for Trivikrama

Date Closing Open Range Volume
Fri 04 September 2026 16.15 (-5%) 17.85 16.15 - 17.85 0.5983 times
Fri 28 August 2026 17.00 (0%) 17.30 17.00 - 17.30 0.7692 times
Fri 14 August 2026 17.00 (-4.39%) 17.78 17.00 - 17.90 1.453 times
Thu 06 August 2026 17.78 (4.53%) 17.83 17.78 - 17.83 0.4274 times
Wed 29 July 2026 17.01 (-8.05%) 17.90 17.01 - 17.90 1.1966 times
Fri 24 July 2026 18.50 (-1.07%) 18.65 18.50 - 18.65 1.1966 times
Thu 09 July 2026 18.70 (-0.27%) 18.74 18.70 - 18.74 0.7692 times
Thu 02 July 2026 18.75 (2.4%) 18.18 18.18 - 18.75 1.3675 times
Fri 19 June 2026 18.31 (-2.09%) 18.65 18.31 - 18.65 1.453 times
Fri 12 June 2026 18.70 (0.81%) 18.70 17.72 - 18.70 0.7692 times
Fri 05 June 2026 18.55 (0.27%) 18.70 18.50 - 18.70 1.3675 times

weekly chart Trivikrama

Monthly price and charts Trivikrama

Strong monthly Stock price targets for Trivikrama 538579 are 15.3 and 17

Monthly Target 115.02
Monthly Target 215.58
Monthly Target 316.716666666667
Monthly Target 417.28
Monthly Target 518.42

Monthly price and volumes Trivikrama

Date Closing Open Range Volume
Fri 04 September 2026 16.15 (-5%) 17.85 16.15 - 17.85 0.2448 times
Fri 28 August 2026 17.00 (-0.06%) 17.83 17.00 - 17.90 1.0839 times
Wed 29 July 2026 17.01 (-9.18%) 18.75 17.01 - 18.75 1.6084 times
Tue 30 June 2026 18.73 (1.24%) 18.70 17.72 - 18.73 1.7133 times
Fri 29 May 2026 18.50 (1.76%) 17.30 17.30 - 19.00 0.6643 times
Fri 10 April 2026 18.18 (-0.27%) 17.32 17.32 - 18.18 0.1049 times
Mon 30 March 2026 18.23 (-0.22%) 19.18 18.23 - 19.18 0.1399 times
Fri 28 November 2025 18.27 (15.63%) 16.59 16.59 - 18.27 0.1049 times
Mon 27 October 2025 15.80 (30.58%) 11.00 10.00 - 16.55 3.8462 times
Tue 30 September 2025 12.10 (-1.14%) 11.02 10.05 - 13.50 0.4895 times
Mon 11 August 2025 12.24 (-18.67%) 14.30 12.24 - 14.30 0.1399 times

monthly chart Trivikrama

DMA SMA EMA moving averages of Trivikrama 538579

DMA (daily moving average) of Trivikrama 538579

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.38
20 day DMA 17.86
35 day DMA 18.15
50 day DMA 17.73
100 day DMA 16
150 day DMA 16.9
200 day DMA

EMA (exponential moving average) of Trivikrama 538579

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.2517.37
12 day EMA17.3417.5617.66
20 day EMA17.5517.717.77
35 day EMA17.3517.4217.45
50 day EMA17.1117.1517.16

SMA (simple moving average) of Trivikrama 538579

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.2417.42
12 day SMA17.3817.5717.71
20 day SMA17.8617.9718.04
35 day SMA18.1518.2218.25
50 day SMA17.7317.6517.51
100 day SMA1615.9815.94
150 day SMA16.916.916.89
200 day SMA
Back to top | Use Dark Theme