Trivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trivikrama

Strong Daily Stock price targets for Trivikrama 538579 are 14.35 and 14.35

Daily Target 114.35
Daily Target 214.35
Daily Target 314.35
Daily Target 414.35
Daily Target 514.35

Daily price and volume Trivikrama

Date Closing Open Range Volume
Mon 29 April 2024 14.35 (-4.97%) 14.35 14.35 - 14.35 0.3922 times
Fri 26 April 2024 15.10 (-4.97%) 15.41 15.10 - 15.41 0.3922 times
Thu 25 April 2024 15.89 (4.68%) 15.93 15.63 - 15.93 1.3725 times
Wed 24 April 2024 15.18 (4.98%) 15.18 15.18 - 15.18 1.1765 times
Tue 23 April 2024 14.46 (9.96%) 14.45 14.45 - 14.46 1.3725 times
Mon 22 April 2024 13.15 (9.58%) 12.95 12.95 - 13.15 0.3922 times
Fri 19 April 2024 12.00 (5.36%) 11.60 11.60 - 12.00 0.5882 times
Mon 15 April 2024 11.39 (-9.96%) 11.39 11.39 - 12.00 0.9804 times
Fri 12 April 2024 12.65 (-9.96%) 12.65 12.65 - 12.66 0.7843 times
Wed 10 April 2024 14.05 (-12.19%) 12.85 12.81 - 15.00 2.549 times
Tue 09 April 2024 16.00 (-20%) 16.00 16.00 - 16.00 1.3725 times

Daily chart Trivikrama

Weekly price and charts Trivikrama

Strong weekly Stock price targets for Trivikrama 538579 are 14.35 and 14.35

Weekly Target 114.35
Weekly Target 214.35
Weekly Target 314.35
Weekly Target 414.35
Weekly Target 514.35

Weekly price and volumes for Trivikrama

Date Closing Open Range Volume
Mon 29 April 2024 14.35 (-4.97%) 14.35 14.35 - 14.35 0.1709 times
Fri 26 April 2024 15.10 (25.83%) 12.95 12.95 - 15.93 2.0513 times
Fri 19 April 2024 12.00 (-5.14%) 11.39 11.39 - 12.00 0.6838 times
Fri 12 April 2024 12.65 (-36.75%) 16.00 12.65 - 16.00 2.0513 times
Wed 21 February 2024 20.00 (-19.35%) 22.35 18.11 - 22.35 0.9402 times
Wed 20 December 2023 24.80 (-7.19%) 21.38 21.38 - 24.89 0.5983 times
Fri 08 December 2023 26.72 (-13.3%) 33.40 26.72 - 33.40 0.4274 times
Thu 08 June 2023 30.82 (4.72%) 30.90 30.82 - 34.06 2.2222 times
Fri 02 June 2023 29.43 (15.73%) 26.70 26.70 - 29.43 0.5128 times
Thu 18 May 2023 25.43 (10.23%) 24.22 24.22 - 25.43 0.3419 times
Fri 12 May 2023 23.07 (15.64%) 20.94 20.94 - 23.07 0.8547 times

weekly chart Trivikrama

Monthly price and charts Trivikrama

Strong monthly Stock price targets for Trivikrama 538579 are 10.57 and 15.18

Monthly Target 19.3
Monthly Target 211.83
Monthly Target 313.913333333333
Monthly Target 416.44
Monthly Target 518.52

Monthly price and volumes Trivikrama

Date Closing Open Range Volume
Mon 29 April 2024 14.35 (-28.25%) 16.00 11.39 - 16.00 2.2053 times
Wed 21 February 2024 20.00 (-19.35%) 22.35 18.11 - 22.35 0.4183 times
Wed 20 December 2023 24.80 (-25.75%) 26.72 21.38 - 26.72 0.3802 times
Thu 02 November 2023 33.40 (8.37%) 33.40 33.40 - 33.40 0.076 times
Thu 08 June 2023 30.82 (9.95%) 29.43 29.43 - 34.06 1.0646 times
Wed 31 May 2023 28.03 (40.5%) 20.94 20.94 - 28.03 0.6844 times
Fri 28 April 2023 19.95 (7.14%) 18.00 18.00 - 21.00 0.3802 times
Wed 29 March 2023 18.62 (33.29%) 14.66 14.66 - 19.60 3.4221 times
Fri 17 February 2023 13.97 (21.37%) 12.08 12.08 - 13.97 1.2167 times
Fri 27 January 2023 11.51 (10.14%) 10.97 10.97 - 11.51 0.1521 times
Fri 30 December 2022 10.45 (27.44%) 8.61 8.61 - 10.45 1.2167 times

monthly chart Trivikrama

DMA SMA EMA moving averages of Trivikrama 538579

DMA (daily moving average) of Trivikrama 538579

DMA period DMA value
5 day DMA 15
12 day DMA 14.52
20 day DMA 19.37
35 day DMA 21.07
50 day DMA 18.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trivikrama 538579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9314.84
12 day EMA15.8916.1716.37
20 day EMA17.3417.6617.93
35 day EMA17.4317.6117.76
50 day EMA17.5917.7217.83

SMA (simple moving average) of Trivikrama 538579

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.7614.14
12 day SMA14.521515.6
20 day SMA19.3720.220.92
35 day SMA21.0721.1921.27
50 day SMA18.8318.7218.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme