Login or Join
HomepageTrivikrama 538579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivikrama 538579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trivikrama
Strong Daily Stock price targets for Trivikrama 538579 are 18.68 and 18.72
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.75 |
Daily price and volume Trivikrama
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.70 (-0.27%) | 18.74 | 18.70 - 18.74 | 2.1429 times | Thu 02 July 2026 | 18.75 (0%) | 18.75 | 18.75 - 18.75 | 1.1905 times | Wed 01 July 2026 | 18.75 (0.11%) | 18.75 | 18.75 - 18.75 | 0.9524 times | Tue 30 June 2026 | 18.73 (3.03%) | 18.73 | 18.73 - 18.73 | 0.9524 times | Mon 22 June 2026 | 18.18 (-0.71%) | 18.18 | 18.18 - 18.18 | 0.7143 times | Fri 19 June 2026 | 18.31 (-0.22%) | 18.31 | 18.31 - 18.31 | 0.4762 times | Thu 18 June 2026 | 18.35 (-0.27%) | 18.35 | 18.35 - 18.35 | 0.9524 times | Wed 17 June 2026 | 18.40 (-0.54%) | 18.40 | 18.40 - 18.40 | 0.9524 times | Tue 16 June 2026 | 18.50 (-0.8%) | 18.50 | 18.50 - 18.50 | 0.9524 times | Mon 15 June 2026 | 18.65 (-0.27%) | 18.65 | 18.65 - 18.65 | 0.7143 times | Fri 12 June 2026 | 18.70 (0.27%) | 17.72 | 17.72 - 18.70 | 0.9524 times |
Weekly price and charts Trivikrama
Strong weekly Stock price targets for Trivikrama 538579 are 18.68 and 18.72
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Trivikrama
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.70 (-0.27%) | 18.74 | 18.70 - 18.74 | 0.9375 times | Thu 02 July 2026 | 18.75 (2.4%) | 18.18 | 18.18 - 18.75 | 1.6667 times | Fri 19 June 2026 | 18.31 (-2.09%) | 18.65 | 18.31 - 18.65 | 1.7708 times | Fri 12 June 2026 | 18.70 (0.81%) | 18.70 | 17.72 - 18.70 | 0.9375 times | Fri 05 June 2026 | 18.55 (0.27%) | 18.70 | 18.50 - 18.70 | 1.6667 times | Fri 29 May 2026 | 18.50 (0.98%) | 18.49 | 18.49 - 18.50 | 1.0417 times | Fri 22 May 2026 | 18.32 (0.77%) | 17.30 | 17.30 - 19.00 | 0.9375 times | Fri 10 April 2026 | 18.18 (-5.21%) | 18.23 | 17.32 - 18.23 | 0.4167 times | Tue 17 March 2026 | 19.18 (4.98%) | 19.18 | 19.18 - 19.18 | 0.3125 times | Fri 28 November 2025 | 18.27 (15.63%) | 16.59 | 16.59 - 18.27 | 0.3125 times | Mon 27 October 2025 | 15.80 (0.25%) | 16.50 | 15.80 - 16.54 | 1.6667 times |
Monthly price and charts Trivikrama
Strong monthly Stock price targets for Trivikrama 538579 are 18.68 and 18.73
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Trivikrama
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.70 (-0.16%) | 18.75 | 18.70 - 18.75 | 0.7287 times | Tue 30 June 2026 | 18.73 (1.24%) | 18.70 | 17.72 - 18.73 | 1.9838 times | Fri 29 May 2026 | 18.50 (1.76%) | 17.30 | 17.30 - 19.00 | 0.7692 times | Fri 10 April 2026 | 18.18 (-0.27%) | 17.32 | 17.32 - 18.18 | 0.1215 times | Mon 30 March 2026 | 18.23 (-0.22%) | 19.18 | 18.23 - 19.18 | 0.1619 times | Fri 28 November 2025 | 18.27 (15.63%) | 16.59 | 16.59 - 18.27 | 0.1215 times | Mon 27 October 2025 | 15.80 (30.58%) | 11.00 | 10.00 - 16.55 | 4.4534 times | Tue 30 September 2025 | 12.10 (-1.14%) | 11.02 | 10.05 - 13.50 | 0.5668 times | Mon 11 August 2025 | 12.24 (-18.67%) | 14.30 | 12.24 - 14.30 | 0.1619 times | Tue 29 July 2025 | 15.05 (-9.5%) | 16.40 | 14.99 - 17.46 | 0.9312 times | Mon 30 June 2025 | 16.63 (-4.97%) | 17.50 | 16.60 - 19.24 | 1.498 times |
Indicator Analysis of Trivikrama
Please login to view indicator analysis. or View indicator analysis of Trivikrama 538579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivikrama 538579
DMA (daily moving average) of Trivikrama 538579
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.91 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.38 |
| 200 day DMA |
EMA (exponential moving average) of Trivikrama 538579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.62 | 18.56 |
| 12 day EMA | 18.54 | 18.51 | 18.47 |
| 20 day EMA | 18.27 | 18.23 | 18.17 |
| 35 day EMA | 17.25 | 17.16 | 17.07 |
| 50 day EMA | 16.21 | 16.11 | 16 |
SMA (simple moving average) of Trivikrama 538579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.54 | 18.46 |
| 12 day SMA | 18.56 | 18.56 | 18.54 |
| 20 day SMA | 18.56 | 18.55 | 18.53 |
| 35 day SMA | 17.91 | 17.78 | 17.58 |
| 50 day SMA | 16.06 | 15.96 | 15.87 |
| 100 day SMA | 15.27 | 15.25 | 15.21 |
| 150 day SMA | 16.38 | 16.31 | 16.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.