Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.175 times | Tue 27 February 2024 | 120.00 (-1.11%) | 120.00 | 120.00 - 120.00 | 1.575 times | Mon 26 February 2024 | 121.35 (-4.97%) | 121.35 | 121.35 - 121.35 | 0.7 times | Fri 23 February 2024 | 127.70 (-4.99%) | 127.70 | 127.70 - 127.70 | 2.275 times | Wed 27 September 2023 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.4 times | Tue 26 September 2023 | 128.00 (4.07%) | 128.00 | 128.00 - 128.00 | 0.525 times | Mon 25 September 2023 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.35 times | Fri 10 May 2024 | (0%) | - | 0 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 110.33 and 117.68
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 114.00 (-10.73%) | 121.35 | 114.00 - 121.35 | 0.7 times | Fri 23 February 2024 | 127.70 (0%) | 123.00 | 123.00 - 134.40 | 1.3 times | Fri 10 May 2024 | (0%) | - | 0 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 107.15 and 120.85
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 114.00 (-15.18%) | 127.70 | 114.00 - 127.70 | 1.35 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.65 times | Fri 10 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 124.59 | 126.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.