TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.26 and 1.32

Daily Target 11.25
Daily Target 21.27
Daily Target 31.31
Daily Target 41.33
Daily Target 51.37

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 16 January 2026 1.29 (-4.44%) 1.35 1.29 - 1.35 1.059 times
Wed 14 January 2026 1.35 (5.47%) 1.43 1.35 - 1.43 0.4308 times
Tue 13 January 2026 1.28 (-3.76%) 1.33 1.27 - 1.33 0.585 times
Mon 12 January 2026 1.33 (3.91%) 1.29 1.29 - 1.34 0.5795 times
Fri 09 January 2026 1.28 (-5.19%) 1.35 1.27 - 1.35 1.0134 times
Thu 08 January 2026 1.35 (-3.57%) 1.25 1.25 - 1.64 1.8874 times
Wed 07 January 2026 1.40 (0%) 1.40 1.36 - 1.40 0.2655 times
Tue 06 January 2026 1.40 (2.94%) 1.36 1.28 - 1.40 2.7131 times
Mon 05 January 2026 1.36 (1.49%) 1.25 1.25 - 1.36 0.3482 times
Fri 02 January 2026 1.34 (-4.29%) 1.38 1.34 - 1.38 1.118 times
Thu 01 January 2026 1.40 (5.26%) 1.33 1.33 - 1.40 0.5017 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.21 and 1.37

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.33
Weekly Target 41.39
Weekly Target 51.49

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.5053 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.1855 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.9028 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 0.9313 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.4968 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.1172 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.1675 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.3578 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.49 - 1.67 0.6952 times
Fri 14 November 2025 1.57 (1.29%) 1.54 1.33 - 1.65 0.6405 times
Fri 07 November 2025 1.55 (4.03%) 1.49 1.40 - 1.73 0.6279 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.08 and 1.47

Monthly Target 11
Monthly Target 21.15
Monthly Target 31.3933333333333
Monthly Target 41.54
Monthly Target 51.78

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 16 January 2026 1.29 (-3.01%) 1.33 1.25 - 1.64 0.1427 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.3789 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2371 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.5409 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.962 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6788 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.9307 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.1998 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.3856 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.5435 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.1074 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.45
150 day DMA 1.55
200 day DMA 1.69

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.32
12 day EMA1.341.351.35
20 day EMA1.351.361.36
35 day EMA1.381.391.39
50 day EMA1.41.41.4

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.33
12 day SMA1.341.351.35
20 day SMA1.351.351.36
35 day SMA1.361.361.36
50 day SMA1.411.411.41
100 day SMA1.451.461.46
150 day SMA1.551.551.55
200 day SMA1.691.691.7
Back to top | Use Dark Theme