TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.08 and 1.11

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1
Daily Target 41.11
Daily Target 51.13

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (-2.68%) 1.12 1.09 - 1.12 0.3148 times
Thu 12 March 2026 1.12 (5.66%) 1.12 1.07 - 1.12 1.4989 times
Wed 11 March 2026 1.06 (-2.75%) 1.03 1.03 - 1.06 2.058 times
Tue 10 March 2026 1.09 (0%) 1.09 1.09 - 1.09 0.765 times
Mon 09 March 2026 1.09 (-13.49%) 1.20 1.09 - 1.20 1.0478 times
Fri 06 March 2026 1.26 (14.55%) 1.09 1.09 - 1.26 1.2386 times
Thu 05 March 2026 1.10 (4.76%) 1.10 1.10 - 1.10 1.4595 times
Wed 04 March 2026 1.05 (-7.89%) 1.14 1.02 - 1.14 0.7191 times
Mon 02 March 2026 1.14 (-1.72%) 1.16 1.14 - 1.16 0.6622 times
Fri 27 February 2026 1.16 (-1.69%) 1.18 1.16 - 1.18 0.236 times
Thu 26 February 2026 1.18 (-1.67%) 1.19 1.12 - 1.19 0.632 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.98 and 1.15

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.1066666666667
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.6153 times
Fri 06 March 2026 1.26 (8.62%) 1.16 1.02 - 1.26 0.4416 times
Fri 27 February 2026 1.16 (2.65%) 1.13 1.12 - 1.23 0.3901 times
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 0.9186 times
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 2.1626 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.2407 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 0.821 times
Fri 23 January 2026 1.25 (-3.1%) 1.29 1.01 - 1.29 1.6842 times
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.5157 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.21 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.9215 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.94 and 1.18

Monthly Target 10.88
Monthly Target 20.99
Monthly Target 31.1233333333333
Monthly Target 41.23
Monthly Target 51.36

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 13 March 2026 1.09 (-6.03%) 1.16 1.02 - 1.26 0.0854 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.3807 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.3672 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.4376 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2838 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.6247 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 2.266 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.784 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.0749 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.6956 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.6003 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.32
150 day DMA 1.39
200 day DMA 1.49

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.1
12 day EMA1.121.131.13
20 day EMA1.131.131.13
35 day EMA1.171.171.17
50 day EMA1.21.21.2

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.12
12 day SMA1.131.141.14
20 day SMA1.141.141.14
35 day SMA1.151.161.16
50 day SMA1.21.21.21
100 day SMA1.321.321.33
150 day SMA1.391.391.4
200 day SMA1.491.51.5
Back to top | Use Dark Theme