TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 0.91 and 0.92

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90666666666667
Daily Target 40.91
Daily Target 50.92

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Thu 29 October 2026 0.91 (-2.15%) 0.90 0.90 - 0.91 2.8907 times
Wed 28 October 2026 0.93 (0%) 0.93 0.93 - 0.93 0.248 times
Tue 27 October 2026 0.93 (0%) 0.93 0.93 - 0.93 0.5277 times
Mon 26 October 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.1133 times
Fri 23 October 2026 0.94 (14.63%) 0.82 0.82 - 0.95 3.3038 times
Thu 22 October 2026 0.82 (-10.87%) 0.92 0.82 - 0.92 0.1355 times
Wed 21 October 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.1753 times
Mon 19 October 2026 0.94 (1.08%) 0.94 0.93 - 0.94 0.4587 times
Fri 16 October 2026 0.93 (-1.06%) 0.90 0.90 - 0.94 0.4207 times
Thu 15 October 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 1.7264 times
Wed 14 October 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 1.7496 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.88 and 0.93

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Thu 29 October 2026 0.91 (-3.19%) 0.95 0.90 - 0.95 0.4242 times
Fri 23 October 2026 0.94 (1.08%) 0.94 0.82 - 0.95 0.4572 times
Fri 16 October 2026 0.93 (3.33%) 0.99 0.90 - 0.99 0.5857 times
Tue 06 October 2026 0.90 (-5.26%) 0.95 0.90 - 0.95 0.0824 times
Thu 01 October 2026 0.95 (0%) 0.95 0.82 - 0.96 0.2255 times
Fri 25 September 2026 0.95 (-3.06%) 0.98 0.94 - 0.98 1.9868 times
Fri 18 September 2026 0.98 (-1.01%) 0.96 0.91 - 0.99 0.4639 times
Fri 11 September 2026 0.99 (-1%) 1.00 0.90 - 1.01 2.4478 times
Fri 04 September 2026 1.00 (7.53%) 0.93 0.91 - 1.03 1.8678 times
Fri 28 August 2026 0.93 (-7%) 1.00 0.85 - 1.03 1.4587 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.98 - 1.14 0.5688 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.78 and 0.95

Monthly Target 10.74
Monthly Target 20.82
Monthly Target 30.90666666666667
Monthly Target 40.99
Monthly Target 51.08

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 29 October 2026 0.91 (-5.21%) 0.95 0.82 - 0.99 0.3132 times
Tue 29 September 2026 0.96 (2.13%) 0.94 0.90 - 1.03 1.2034 times
Mon 31 August 2026 0.94 (-8.74%) 1.03 0.82 - 1.14 0.966 times
Fri 31 July 2026 1.03 (-6.36%) 1.01 0.97 - 1.09 1.4534 times
Tue 30 June 2026 1.10 (4.76%) 1.05 1.00 - 1.14 0.7694 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.8471 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 1.3175 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.6614 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 1.2565 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 1.2121 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 1.4444 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.950.950.95
50 day SMA0.960.960.96
100 day SMA111
150 day SMA1.021.031.03
200 day SMA1.071.071.07
Back to top | Use Dark Theme