TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2 and 2.1

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.08
Daily Target 52.12

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 13 May 2024 2.05 (4.59%) 1.96 1.95 - 2.05 1.6456 times
Fri 10 May 2024 1.96 (-2%) 2.00 1.96 - 2.00 0.608 times
Thu 09 May 2024 2.00 (-1.96%) 2.00 2.00 - 2.00 0.3751 times
Wed 08 May 2024 2.04 (2%) 1.96 1.96 - 2.04 3.7775 times
Tue 07 May 2024 2.00 (-1.96%) 2.04 2.00 - 2.04 0.442 times
Mon 06 May 2024 2.04 (-1.92%) 2.04 2.04 - 2.04 0.4138 times
Fri 03 May 2024 2.08 (-1.89%) 2.15 2.08 - 2.15 0.3056 times
Thu 02 May 2024 2.12 (1.44%) 2.09 2.09 - 2.13 1.0017 times
Tue 30 April 2024 2.09 (1.95%) 2.07 2.07 - 2.09 0.8412 times
Mon 29 April 2024 2.05 (1.99%) 2.05 1.97 - 2.05 0.5896 times
Fri 26 April 2024 2.01 (1.52%) 1.98 1.98 - 2.01 0.7373 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2 and 2.1

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 13 May 2024 2.05 (4.59%) 1.96 1.95 - 2.05 0.4169 times
Fri 10 May 2024 1.96 (-5.77%) 2.04 1.96 - 2.04 1.4229 times
Fri 03 May 2024 2.08 (3.48%) 2.05 1.97 - 2.15 0.6937 times
Fri 26 April 2024 2.01 (3.08%) 1.92 1.89 - 2.01 0.7483 times
Fri 19 April 2024 1.95 (0%) 1.95 1.92 - 1.95 0.3832 times
Fri 12 April 2024 1.95 (2.09%) 1.94 1.94 - 1.99 0.8688 times
Fri 05 April 2024 1.91 (8.52%) 1.73 1.73 - 1.91 1.0741 times
Thu 28 March 2024 1.76 (-4.86%) 1.82 1.76 - 1.82 1.9248 times
Fri 22 March 2024 1.85 (25.85%) 1.54 1.54 - 1.85 0.8052 times
Fri 15 March 2024 1.47 (6.52%) 1.32 1.28 - 1.47 1.6621 times
Thu 07 March 2024 1.38 (-17.37%) 1.60 1.38 - 1.67 1.2219 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.9 and 2.1

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.05
Monthly Target 42.15
Monthly Target 52.25

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 13 May 2024 2.05 (-1.91%) 2.09 1.95 - 2.15 0.1918 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.3036 times
Thu 28 March 2024 1.76 (1.15%) 1.67 1.28 - 1.85 0.5417 times
Thu 29 February 2024 1.74 (-52.33%) 3.47 1.74 - 3.47 0.249 times
Mon 29 January 2024 3.65 (-22.34%) 4.50 3.65 - 4.50 0.0545 times
Fri 29 December 2023 4.70 (121.7%) 2.16 1.86 - 4.70 4.6129 times
Thu 30 November 2023 2.12 (2.42%) 2.11 2.03 - 2.25 0.9486 times
Tue 31 October 2023 2.07 (-18.5%) 2.58 1.97 - 2.58 1.5821 times
Fri 29 September 2023 2.54 (-9.61%) 2.80 2.49 - 3.08 1.0558 times
Thu 31 August 2023 2.81 (10.63%) 2.70 2.43 - 2.94 0.46 times
Mon 31 July 2023 2.54 (-4.87%) 2.70 2.26 - 2.89 0.4973 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2
35 day DMA 1.93
50 day DMA 1.81
100 day DMA 2.27
150 day DMA 2.32
200 day DMA 2.39

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.03
12 day EMA2.022.012.02
20 day EMA21.991.99
35 day EMA1.941.931.93
50 day EMA1.871.861.86

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.03
12 day SMA2.042.032.03
20 day SMA222
35 day SMA1.931.911.9
50 day SMA1.811.811.81
100 day SMA2.272.272.27
150 day SMA2.322.322.33
200 day SMA2.392.42.4
Back to top | Use Dark Theme