Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 34 and 37.35
| Daily Target 1 | 31.22 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.92 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.65 (4.85%) | 34.00 | 32.35 - 35.70 | 3.5203 times | Fri 10 July 2026 | 34.00 (1.83%) | 34.98 | 31.73 - 35.05 | 1.1279 times | Thu 09 July 2026 | 33.39 (4.84%) | 31.85 | 31.85 - 33.39 | 1.8316 times | Wed 08 July 2026 | 31.85 (1.92%) | 31.91 | 31.85 - 31.91 | 0.7854 times | Tue 07 July 2026 | 31.25 (4.17%) | 31.26 | 31.25 - 31.26 | 0.3534 times | Fri 03 July 2026 | 30.00 (3.91%) | 30.31 | 30.00 - 30.31 | 0.3079 times | Thu 02 July 2026 | 28.87 (4.98%) | 26.20 | 26.20 - 28.87 | 0.4273 times | Tue 30 June 2026 | 27.50 (1.29%) | 28.00 | 27.50 - 28.50 | 0.8388 times | Mon 22 June 2026 | 27.15 (-4.74%) | 27.15 | 27.15 - 27.15 | 0.7933 times | Thu 18 June 2026 | 28.50 (-3.23%) | 28.50 | 28.50 - 28.50 | 0.0141 times | Tue 16 June 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.0141 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 34 and 37.35
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.65 (4.85%) | 34.00 | 32.35 - 35.70 | 0.8662 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 1.0084 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.5825 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.01 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.1971 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.5782 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.1504 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 6.5105 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0703 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0263 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.1569 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 30.93 and 40.43
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.65 (29.64%) | 26.20 | 26.20 - 35.70 | 0.2471 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1427 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.8124 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1166 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7425 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1594 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8517 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.6401 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0717 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2156 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8126 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.7 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 32.31 | 31.47 |
| 12 day EMA | 32.1 | 31.46 | 31 |
| 20 day EMA | 32.08 | 31.7 | 31.46 |
| 35 day EMA | 32.85 | 32.69 | 32.61 |
| 50 day EMA | 33.98 | 33.91 | 33.91 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.1 | 31.07 |
| 12 day SMA | 30.72 | 30.33 | 30.14 |
| 20 day SMA | 31.77 | 31.71 | 31.65 |
| 35 day SMA | 32.7 | 32.75 | 32.8 |
| 50 day SMA | 34.33 | 34.26 | 34.23 |
| 100 day SMA | 35.49 | 35.52 | 35.57 |
| 150 day SMA | 35.61 | 35.64 | 35.67 |
| 200 day SMA | 34.8 | 34.79 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.