Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 58.8 and 58.8
| Daily Target 1 | 58.8 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 58.8 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.0009 times | Tue 16 April 2024 | 56.00 (3.42%) | 51.45 | 51.45 - 56.85 | 0.1912 times | Mon 15 April 2024 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.8661 times | Fri 12 April 2024 | 57.00 (-0.99%) | 60.44 | 54.80 - 60.44 | 0.7657 times | Wed 10 April 2024 | 57.57 (-0.02%) | 58.73 | 57.56 - 58.73 | 1.5334 times | Tue 09 April 2024 | 57.58 (5%) | 57.58 | 57.58 - 57.58 | 1.8088 times | Mon 08 April 2024 | 54.84 (5%) | 51.19 | 51.19 - 54.84 | 3.5977 times | Fri 05 April 2024 | 52.23 (0%) | 49.62 | 49.62 - 52.23 | 1.222 times | Thu 04 April 2024 | 52.23 (-4.98%) | 52.23 | 52.23 - 52.23 | 0.0095 times | Wed 03 April 2024 | 54.97 (-4.99%) | 54.97 | 54.97 - 54.97 | 0.0047 times | Tue 02 April 2024 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.284 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 55.13 and 62.48
| Weekly Target 1 | 49 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.80 (3.16%) | 54.15 | 51.45 - 58.80 | 0.1617 times | Fri 12 April 2024 | 57.00 (9.13%) | 51.19 | 51.19 - 60.44 | 1.1772 times | Fri 05 April 2024 | 52.23 (-14.24%) | 57.86 | 49.62 - 57.86 | 0.2322 times | Wed 27 March 2024 | 60.90 (-2.07%) | 60.95 | 59.73 - 60.95 | 0.0101 times | Thu 07 March 2024 | 62.19 (-9.57%) | 65.34 | 62.19 - 65.34 | 0.0013 times | Sat 02 March 2024 | 68.77 (29.83%) | 55.61 | 55.61 - 68.77 | 3.9826 times | Fri 23 February 2024 | 52.97 (10.58%) | 47.00 | 45.52 - 52.97 | 3.1632 times | Fri 16 February 2024 | 47.90 (19.75%) | 42.00 | 42.00 - 48.61 | 0.7427 times | Fri 09 February 2024 | 40.00 (-4.42%) | 43.94 | 39.76 - 43.94 | 0.4061 times | Fri 02 February 2024 | 41.85 (-21.83%) | 50.87 | 41.85 - 50.87 | 0.1229 times | Thu 25 January 2024 | 53.54 (-10.51%) | 62.80 | 53.54 - 62.80 | 0.5177 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 54.21 and 65.03
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.80 (-3.45%) | 57.86 | 49.62 - 60.44 | 0.2486 times | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 0.3364 times | Thu 29 February 2024 | 62.40 (35.62%) | 43.75 | 39.76 - 64.36 | 0.9939 times | Wed 31 January 2024 | 46.01 (-2.89%) | 47.38 | 45.02 - 66.10 | 2.9992 times | Fri 29 December 2023 | 47.38 (-0.15%) | 49.30 | 43.42 - 50.40 | 0.4802 times | Thu 30 November 2023 | 47.45 (-6.78%) | 48.36 | 41.50 - 52.49 | 0.2657 times | Mon 30 October 2023 | 50.90 (7.09%) | 48.48 | 48.48 - 57.30 | 0.4319 times | Fri 29 September 2023 | 47.53 (19.15%) | 40.68 | 40.68 - 49.47 | 2.726 times | Thu 31 August 2023 | 39.89 (30.7%) | 32.04 | 26.89 - 39.89 | 1.1003 times | Mon 31 July 2023 | 30.52 (-10.24%) | 34.00 | 29.00 - 36.22 | 0.418 times | Fri 30 June 2023 | 34.00 (25.93%) | 28.35 | 28.35 - 42.90 | 0.5965 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.18 |
| 20 day DMA | 59.2 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.16 |
| 150 day DMA | 47 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 55.87 | 55.8 |
| 12 day EMA | 56.83 | 56.47 | 56.56 |
| 20 day EMA | 56.61 | 56.38 | 56.42 |
| 35 day EMA | 55.65 | 55.46 | 55.43 |
| 50 day EMA | 53.77 | 53.56 | 53.46 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.46 | 56.23 |
| 12 day SMA | 56.18 | 56.36 | 56.87 |
| 20 day SMA | 59.2 | 59.18 | 59.16 |
| 35 day SMA | 54.03 | 53.49 | 53.08 |
| 50 day SMA | 53.76 | 53.64 | 53.54 |
| 100 day SMA | 51.16 | 51.1 | 51.05 |
| 150 day SMA | 47 | 46.81 | 46.65 |
| 200 day SMA | 43.85 | 43.76 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.