Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0794 times | Thu 12 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.7939 times | Fri 06 February 2026 | 34.50 (-4.83%) | 34.50 | 34.50 - 38.05 | 3.7603 times | Thu 05 February 2026 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 1.2067 times | Tue 03 February 2026 | 36.25 (0.14%) | 36.25 | 36.25 - 36.25 | 1.3231 times | Mon 02 February 2026 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 1.3443 times | Sun 01 February 2026 | 36.20 (-4.74%) | 36.20 | 36.20 - 36.20 | 0.0132 times | Thu 29 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1323 times | Wed 28 January 2026 | 38.00 (-4.95%) | 39.98 | 38.00 - 40.00 | 0.5319 times | Tue 27 January 2026 | 39.98 (4.44%) | 38.47 | 36.60 - 39.98 | 0.815 times | Fri 23 January 2026 | 38.28 (4.59%) | 38.00 | 34.80 - 38.43 | 84.7182 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.5 and 35.5
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0352 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.3086 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0597 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 3.7491 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.1693 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0442 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.4883 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.1016 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.8682 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1758 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 5.2637 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.23 and 36.78
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.50 (-6.58%) | 36.20 | 34.50 - 38.05 | 0.1457 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8028 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5176 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0698 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2099 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7911 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1992 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.393 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.4927 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3782 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.6414 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.72 |
| 35 day DMA | 38.23 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.37 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.76 | 35.89 |
| 12 day EMA | 36.32 | 36.47 | 36.65 |
| 20 day EMA | 36.7 | 36.83 | 36.97 |
| 35 day EMA | 36.37 | 36.42 | 36.47 |
| 50 day EMA | 36.19 | 36.22 | 36.25 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.74 | 35.88 |
| 12 day SMA | 36.77 | 36.83 | 36.84 |
| 20 day SMA | 36.72 | 36.87 | 37.11 |
| 35 day SMA | 38.23 | 38.37 | 38.47 |
| 50 day SMA | 36.43 | 36.34 | 36.29 |
| 100 day SMA | 35.28 | 35.23 | 35.17 |
| 150 day SMA | 34.37 | 34.35 | 34.35 |
| 200 day SMA | 37.72 | 37.77 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.