Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 31.32 and 31.32
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.32 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.32 (4.99%) | 31.32 | 31.32 - 31.32 | 4.3352 times | Wed 21 October 2026 | 29.83 (5%) | 29.83 | 29.83 - 29.83 | 0.002 times | Mon 19 October 2026 | 28.41 (4.99%) | 28.41 | 26.00 - 28.41 | 0.1812 times | Fri 16 October 2026 | 27.06 (4.97%) | 25.66 | 25.66 - 27.06 | 0.1989 times | Thu 15 October 2026 | 25.78 (4.97%) | 25.78 | 25.78 - 25.78 | 0.1556 times | Wed 14 October 2026 | 24.56 (-2.42%) | 26.42 | 24.25 - 26.42 | 0.0256 times | Tue 13 October 2026 | 25.17 (0%) | 25.17 | 25.17 - 25.17 | 4.5302 times | Mon 12 October 2026 | 25.17 (-9.33%) | 27.03 | 24.80 - 27.03 | 0.0158 times | Tue 06 October 2026 | 27.76 (-3.44%) | 27.33 | 27.33 - 29.00 | 0.4845 times | Mon 05 October 2026 | 28.75 (-3.78%) | 29.80 | 28.75 - 31.00 | 0.0709 times | Thu 01 October 2026 | 29.88 (2.79%) | 29.00 | 29.00 - 30.50 | 0.0138 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 28.66 and 33.98
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.32 (15.74%) | 28.41 | 26.00 - 31.32 | 0.3803 times | Fri 16 October 2026 | 27.06 (-2.52%) | 27.03 | 24.25 - 27.06 | 0.4146 times | Tue 06 October 2026 | 27.76 (-7.1%) | 29.80 | 27.33 - 31.00 | 0.0467 times | Thu 01 October 2026 | 29.88 (7.48%) | 27.80 | 27.00 - 30.50 | 3.0415 times | Fri 25 September 2026 | 27.80 (-10.5%) | 32.61 | 27.10 - 32.61 | 2.9113 times | Fri 18 September 2026 | 31.06 (-2.02%) | 33.28 | 29.40 - 34.94 | 2.2107 times | Fri 11 September 2026 | 31.70 (-3.21%) | 34.38 | 31.70 - 37.89 | 0.0249 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.4726 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.1736 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.3239 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.1953 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.79 and 34.86
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.32 (7.74%) | 29.00 | 24.25 - 31.32 | 0.2585 times | Tue 29 September 2026 | 29.07 (-19.59%) | 34.35 | 27.00 - 37.89 | 2.6491 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.6498 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 1.1623 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1562 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.889 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1276 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.8125 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.2687 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 2.0263 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.0775 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.26 |
| 35 day DMA | 31.5 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 27.94 | 27 |
| 12 day EMA | 28.41 | 27.88 | 27.53 |
| 20 day EMA | 29.25 | 29.03 | 28.95 |
| 35 day EMA | 32.02 | 32.06 | 32.19 |
| 50 day EMA | 35.24 | 35.4 | 35.63 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 27.13 | 26.2 |
| 12 day SMA | 27.73 | 27.43 | 27.26 |
| 20 day SMA | 28.26 | 28.29 | 28.46 |
| 35 day SMA | 31.5 | 31.86 | 32.33 |
| 50 day SMA | 35.43 | 35.64 | 35.88 |
| 100 day SMA | 35 | 35.07 | 35.18 |
| 150 day SMA | 35.61 | 35.65 | 35.68 |
| 200 day SMA | 35.71 | 35.73 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.