Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 31.41 and 33.9
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.92 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.80 (-1.8%) | 34.99 | 32.50 - 34.99 | 0.0157 times | Mon 25 May 2026 | 33.40 (4.34%) | 31.37 | 31.37 - 33.61 | 0.0618 times | Fri 22 May 2026 | 32.01 (-4.5%) | 33.52 | 31.85 - 34.99 | 1.6271 times | Thu 21 May 2026 | 33.52 (-1.41%) | 34.00 | 33.00 - 35.00 | 2.4617 times | Wed 20 May 2026 | 34.00 (4.45%) | 34.00 | 34.00 - 34.00 | 0.8742 times | Tue 19 May 2026 | 32.55 (5%) | 31.00 | 29.50 - 32.55 | 4.8412 times | Mon 18 May 2026 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.00 | 0.0122 times | Fri 15 May 2026 | 32.00 (0.57%) | 33.41 | 32.00 - 33.41 | 0.0705 times | Tue 12 May 2026 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0012 times | Mon 11 May 2026 | 33.49 (-4.99%) | 33.49 | 33.49 - 33.49 | 0.0344 times | Tue 05 May 2026 | 35.25 (-4.99%) | 37.28 | 35.25 - 37.50 | 0.0338 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.09 and 35.71
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.80 (2.47%) | 31.37 | 31.37 - 34.99 | 0.0673 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 8.5183 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.092 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0344 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.2053 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0511 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5927 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.4046 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0167 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0177 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 1.768 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.15 and 35.15
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.80 (-11.59%) | 35.25 | 29.50 - 37.50 | 0.7541 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1099 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6994 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0922 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7444 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.3711 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0675 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2031 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7654 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1928 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3803 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.25 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.29 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.03 | 32.84 |
| 12 day EMA | 33.62 | 33.77 | 33.84 |
| 20 day EMA | 34.41 | 34.58 | 34.7 |
| 35 day EMA | 35.17 | 35.31 | 35.42 |
| 50 day EMA | 35.84 | 35.96 | 36.06 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.1 | 32.62 |
| 12 day SMA | 33.25 | 33.6 | 34.05 |
| 20 day SMA | 35.17 | 35.48 | 35.86 |
| 35 day SMA | 35.29 | 35.28 | 35.3 |
| 50 day SMA | 36.02 | 36.13 | 36.23 |
| 100 day SMA | 36.7 | 36.66 | 36.62 |
| 150 day SMA | 35.77 | 35.76 | 35.75 |
| 200 day SMA | 34.83 | 34.85 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.