Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 956.48 and 1007.93
| Daily Target 1 | 947.02 |
| Daily Target 2 | 965.93 |
| Daily Target 3 | 998.46666666667 |
| Daily Target 4 | 1017.38 |
| Daily Target 5 | 1049.92 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 984.85 (-1.47%) | 1009.85 | 979.55 - 1031.00 | 0.6807 times | Mon 15 April 2024 | 999.50 (-5.95%) | 1002.05 | 995.70 - 1049.50 | 1.7214 times | Fri 12 April 2024 | 1062.70 (-2.66%) | 1099.85 | 1060.00 - 1100.00 | 0.259 times | Wed 10 April 2024 | 1091.70 (-0.34%) | 1100.00 | 1081.35 - 1101.45 | 0.279 times | Tue 09 April 2024 | 1095.40 (3.24%) | 1061.00 | 1061.00 - 1100.85 | 1.1111 times | Mon 08 April 2024 | 1061.00 (-1.5%) | 1088.95 | 1055.15 - 1096.85 | 0.819 times | Fri 05 April 2024 | 1077.20 (0.84%) | 1079.75 | 1045.95 - 1092.00 | 0.643 times | Thu 04 April 2024 | 1068.25 (-2.68%) | 1114.85 | 1045.25 - 1116.65 | 1.7444 times | Wed 03 April 2024 | 1097.70 (9.67%) | 1000.00 | 984.30 - 1101.90 | 2.1028 times | Tue 02 April 2024 | 1000.95 (4.25%) | 970.00 | 964.30 - 1015.15 | 0.6397 times | Mon 01 April 2024 | 960.15 (2.24%) | 939.30 | 939.30 - 975.10 | 0.449 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 947.23 and 1017.18
| Weekly Target 1 | 934.68 |
| Weekly Target 2 | 959.77 |
| Weekly Target 3 | 1004.6333333333 |
| Weekly Target 4 | 1029.72 |
| Weekly Target 5 | 1074.58 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 984.85 (-7.33%) | 1002.05 | 979.55 - 1049.50 | 0.5824 times | Fri 12 April 2024 | 1062.70 (-1.35%) | 1088.95 | 1055.15 - 1101.45 | 0.5984 times | Fri 05 April 2024 | 1077.20 (14.7%) | 939.30 | 939.30 - 1116.65 | 1.3525 times | Thu 28 March 2024 | 939.15 (-0.19%) | 945.10 | 929.65 - 975.60 | 0.1933 times | Fri 22 March 2024 | 940.95 (4.86%) | 879.80 | 856.95 - 954.40 | 0.7632 times | Fri 15 March 2024 | 897.30 (-12.89%) | 1025.15 | 852.10 - 1036.40 | 1.4572 times | Thu 07 March 2024 | 1030.10 (3.09%) | 1016.25 | 1016.25 - 1076.90 | 0.6936 times | Sat 02 March 2024 | 999.25 (0.99%) | 989.60 | 989.60 - 1087.65 | 1.0703 times | Fri 23 February 2024 | 989.50 (11.78%) | 890.00 | 865.70 - 1010.00 | 1.9233 times | Fri 16 February 2024 | 885.25 (-1.14%) | 890.15 | 808.30 - 916.60 | 1.3659 times | Fri 09 February 2024 | 895.45 (1.12%) | 900.80 | 856.25 - 939.15 | 1.5202 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 962.08 and 1139.43
| Monthly Target 1 | 836.25 |
| Monthly Target 2 | 910.55 |
| Monthly Target 3 | 1013.6 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1190.95 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 984.85 (4.87%) | 939.30 | 939.30 - 1116.65 | 0.5069 times | Thu 28 March 2024 | 939.15 (-6.48%) | 1004.25 | 852.10 - 1076.90 | 0.6506 times | Thu 29 February 2024 | 1004.25 (25.96%) | 799.05 | 796.40 - 1087.65 | 1.2603 times | Wed 31 January 2024 | 797.25 (10.95%) | 729.00 | 703.15 - 820.00 | 0.6564 times | Fri 29 December 2023 | 718.55 (3.22%) | 704.85 | 633.25 - 750.00 | 1.1062 times | Thu 30 November 2023 | 696.15 (11.57%) | 634.60 | 599.95 - 709.00 | 0.7148 times | Tue 31 October 2023 | 623.95 (16.88%) | 533.85 | 520.60 - 638.00 | 3.5483 times | Fri 29 September 2023 | 533.85 (-7.8%) | 571.05 | 522.05 - 590.90 | 0.3991 times | Thu 31 August 2023 | 579.00 (9.7%) | 538.00 | 515.60 - 644.00 | 0.9171 times | Mon 31 July 2023 | 527.80 (13.97%) | 465.00 | 462.00 - 537.00 | 0.2401 times | Fri 30 June 2023 | 463.10 (1.72%) | 458.20 | 449.25 - 472.45 | 0.3224 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1046.83 |
| 12 day DMA | 1036.55 |
| 20 day DMA | 990.43 |
| 35 day DMA | 994.46 |
| 50 day DMA | 966.95 |
| 100 day DMA | 837.67 |
| 150 day DMA | 749.12 |
| 200 day DMA | 696.01 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.09 | 1046.7 | 1070.29 |
| 12 day EMA | 1025.31 | 1032.66 | 1038.69 |
| 20 day EMA | 1009.67 | 1012.28 | 1013.63 |
| 35 day EMA | 982.55 | 982.41 | 981.4 |
| 50 day EMA | 960.09 | 959.08 | 957.43 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.83 | 1062.06 | 1077.6 |
| 12 day SMA | 1036.55 | 1034.19 | 1029.41 |
| 20 day SMA | 990.43 | 985.74 | 979.26 |
| 35 day SMA | 994.46 | 994.6 | 993.79 |
| 50 day SMA | 966.95 | 963.38 | 959.33 |
| 100 day SMA | 837.67 | 834.01 | 830.16 |
| 150 day SMA | 749.12 | 746.36 | 743.43 |
| 200 day SMA | 696.01 | 693.38 | 690.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.