Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1214.53 and 1236.58
| Daily Target 1 | 1197.45 |
| Daily Target 2 | 1209.55 |
| Daily Target 3 | 1219.5 |
| Daily Target 4 | 1231.6 |
| Daily Target 5 | 1241.55 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 1.4688 times | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.4352 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.7707 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.3484 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.0441 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.1592 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.3638 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.4734 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.3136 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.6228 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.6513 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1214.53 and 1236.58
| Weekly Target 1 | 1197.45 |
| Weekly Target 2 | 1209.55 |
| Weekly Target 3 | 1219.5 |
| Weekly Target 4 | 1231.6 |
| Weekly Target 5 | 1241.55 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 0.3549 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.1496 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0692 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.9089 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.2044 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.9491 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8899 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.3379 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.7338 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.4023 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.9253 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1166.85 and 1284.25
| Monthly Target 1 | 1070.32 |
| Monthly Target 2 | 1145.98 |
| Monthly Target 3 | 1187.7166666667 |
| Monthly Target 4 | 1263.38 |
| Monthly Target 5 | 1305.12 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1221.65 (3.44%) | 1176.05 | 1112.05 - 1229.45 | 0.3152 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4871 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2472 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2087 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5416 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2106 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.6966 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3341 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5821 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3769 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.8758 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1204.82 |
| 12 day DMA | 1171.15 |
| 20 day DMA | 1173.64 |
| 35 day DMA | 1190.6 |
| 50 day DMA | 1198.56 |
| 100 day DMA | 1215.85 |
| 150 day DMA | 1216.81 |
| 200 day DMA | 1206.84 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.75 | 1194.8 | 1186.35 |
| 12 day EMA | 1186.93 | 1180.62 | 1174.97 |
| 20 day EMA | 1183.77 | 1179.78 | 1176.42 |
| 35 day EMA | 1189.66 | 1187.78 | 1186.37 |
| 50 day EMA | 1201.61 | 1200.79 | 1200.34 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.82 | 1197.39 | 1186.87 |
| 12 day SMA | 1171.15 | 1166.83 | 1162.65 |
| 20 day SMA | 1173.64 | 1170.28 | 1168.47 |
| 35 day SMA | 1190.6 | 1190.95 | 1191.21 |
| 50 day SMA | 1198.56 | 1198.7 | 1199.09 |
| 100 day SMA | 1215.85 | 1216.03 | 1216.25 |
| 150 day SMA | 1216.81 | 1216.68 | 1216.78 |
| 200 day SMA | 1206.84 | 1206.1 | 1205.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.