Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1111.9 and 1137.95
| Daily Target 1 | 1104.93 |
| Daily Target 2 | 1118.87 |
| Daily Target 3 | 1130.9833333333 |
| Daily Target 4 | 1144.92 |
| Daily Target 5 | 1157.03 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5329 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.4786 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.8266 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.733 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8415 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.7782 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 1.8761 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3471 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.3912 times | Fri 28 November 2025 | 1181.00 (0.1%) | 1176.15 | 1170.20 - 1185.90 | 1.1949 times | Thu 27 November 2025 | 1179.80 (-0.63%) | 1192.70 | 1170.75 - 1192.80 | 0.2832 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1096.83 and 1153.03
| Weekly Target 1 | 1084.83 |
| Weekly Target 2 | 1108.82 |
| Weekly Target 3 | 1141.0333333333 |
| Weekly Target 4 | 1165.02 |
| Weekly Target 5 | 1197.23 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-1.53%) | 1173.25 | 1117.05 - 1173.25 | 0.4772 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.442 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.5857 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1165.00 - 1224.20 | 0.4616 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.4327 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 1.1369 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.3569 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.1956 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.45 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 5.4614 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.4052 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1082.23 and 1167.63
| Monthly Target 1 | 1065.37 |
| Monthly Target 2 | 1099.08 |
| Monthly Target 3 | 1150.7666666667 |
| Monthly Target 4 | 1184.48 |
| Monthly Target 5 | 1236.17 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-4.08%) | 1176.05 | 1117.05 - 1202.45 | 0.1736 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4942 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2654 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2264 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5495 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2283 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7214 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3536 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5906 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.397 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.9032 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1137.23 |
| 12 day DMA | 1160.5 |
| 20 day DMA | 1170.85 |
| 35 day DMA | 1195.19 |
| 50 day DMA | 1202.67 |
| 100 day DMA | 1219.04 |
| 150 day DMA | 1217.01 |
| 200 day DMA | 1204.41 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.09 | 1143.74 | 1148.88 |
| 12 day EMA | 1155.49 | 1159.61 | 1164.37 |
| 20 day EMA | 1168.65 | 1172.42 | 1176.52 |
| 35 day EMA | 1183.98 | 1186.99 | 1190.14 |
| 50 day EMA | 1199.41 | 1202.13 | 1204.93 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.23 | 1144.61 | 1150.24 |
| 12 day SMA | 1160.5 | 1164.35 | 1166.11 |
| 20 day SMA | 1170.85 | 1175.56 | 1179.72 |
| 35 day SMA | 1195.19 | 1197.58 | 1200.28 |
| 50 day SMA | 1202.67 | 1204.49 | 1206.62 |
| 100 day SMA | 1219.04 | 1220.01 | 1220.96 |
| 150 day SMA | 1217.01 | 1217.41 | 1217.77 |
| 200 day SMA | 1204.41 | 1204.58 | 1204.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.