Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 214.33 and 221.28
| Daily Target 1 | 212.9 |
| Daily Target 2 | 215.75 |
| Daily Target 3 | 219.85 |
| Daily Target 4 | 222.7 |
| Daily Target 5 | 226.8 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.60 (-1.95%) | 222.50 | 217.00 - 223.95 | 0.7916 times | Mon 29 April 2024 | 222.95 (-0.13%) | 229.70 | 220.00 - 229.70 | 0.8711 times | Fri 26 April 2024 | 223.25 (0.18%) | 225.00 | 222.40 - 228.00 | 0.6883 times | Thu 25 April 2024 | 222.85 (-1.87%) | 229.40 | 221.00 - 230.00 | 1.2338 times | Wed 24 April 2024 | 227.10 (1.07%) | 221.05 | 221.05 - 234.40 | 1.2086 times | Tue 23 April 2024 | 224.70 (2.6%) | 223.80 | 217.05 - 228.00 | 1.1868 times | Mon 22 April 2024 | 219.00 (2.03%) | 218.95 | 213.00 - 220.90 | 0.825 times | Fri 19 April 2024 | 214.65 (0.37%) | 215.00 | 209.00 - 219.90 | 1.0753 times | Thu 18 April 2024 | 213.85 (-2.57%) | 220.00 | 210.60 - 223.90 | 1.5955 times | Tue 16 April 2024 | 219.50 (0.02%) | 223.50 | 216.10 - 223.50 | 0.524 times | Mon 15 April 2024 | 219.45 (-2.88%) | 221.20 | 213.05 - 223.70 | 1.1111 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 211.45 and 224.15
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 221.76666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.60 (-2.08%) | 229.70 | 217.00 - 229.70 | 0.2986 times | Fri 26 April 2024 | 223.25 (4.01%) | 218.95 | 213.00 - 234.40 | 0.9236 times | Fri 19 April 2024 | 214.65 (-5%) | 221.20 | 209.00 - 223.90 | 0.7734 times | Fri 12 April 2024 | 225.95 (-2.98%) | 246.70 | 220.00 - 246.70 | 0.7106 times | Fri 05 April 2024 | 232.90 (14.48%) | 209.80 | 209.80 - 234.95 | 1.0008 times | Thu 28 March 2024 | 203.45 (-11.72%) | 233.40 | 196.30 - 234.80 | 1.7536 times | Fri 22 March 2024 | 230.45 (-5.16%) | 258.25 | 226.20 - 258.25 | 0.7919 times | Fri 15 March 2024 | 243.00 (2.84%) | 239.90 | 206.00 - 256.00 | 1.5783 times | Thu 07 March 2024 | 236.30 (-5.67%) | 249.80 | 221.30 - 261.40 | 0.9444 times | Sat 02 March 2024 | 250.50 (-2.55%) | 256.10 | 241.60 - 266.00 | 1.2248 times | Fri 23 February 2024 | 257.05 (1.84%) | 263.80 | 240.00 - 276.00 | 2.3381 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 213.8 and 251.5
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 224.76666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 262.47 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 218.60 (7.45%) | 209.80 | 209.00 - 246.70 | 0.6312 times | Thu 28 March 2024 | 203.45 (-17.58%) | 241.60 | 196.30 - 261.40 | 0.9287 times | Thu 29 February 2024 | 246.85 (19.28%) | 216.40 | 195.20 - 280.00 | 2.0716 times | Wed 31 January 2024 | 206.95 (-9.09%) | 229.90 | 203.65 - 239.20 | 1.0685 times | Fri 29 December 2023 | 227.65 (-4.91%) | 244.75 | 212.30 - 250.00 | 1.0762 times | Thu 30 November 2023 | 239.40 (-2.86%) | 253.00 | 231.10 - 267.50 | 0.6059 times | Tue 31 October 2023 | 246.45 (-10.38%) | 275.00 | 232.00 - 289.00 | 0.5036 times | Fri 29 September 2023 | 275.00 (0.77%) | 268.50 | 261.00 - 310.00 | 0.5514 times | Thu 31 August 2023 | 272.90 (-5.99%) | 290.30 | 257.05 - 298.00 | 1.188 times | Mon 31 July 2023 | 290.30 (-6.25%) | 309.00 | 285.10 - 318.00 | 1.3749 times | Fri 30 June 2023 | 309.65 (3.61%) | 288.05 | 280.05 - 319.00 | 1.7492 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 220.99 |
| 20 day DMA | 223.43 |
| 35 day DMA | 224.98 |
| 50 day DMA | 232.9 |
| 100 day DMA | 228.98 |
| 150 day DMA | 239.01 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 222.94 | 222.93 |
| 12 day EMA | 222.21 | 222.87 | 222.85 |
| 20 day EMA | 223.44 | 223.95 | 224.06 |
| 35 day EMA | 227.35 | 227.87 | 228.16 |
| 50 day EMA | 231.13 | 231.64 | 231.99 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 224.17 | 223.38 |
| 12 day SMA | 220.99 | 221.63 | 222.4 |
| 20 day SMA | 223.43 | 222.68 | 222.22 |
| 35 day SMA | 224.98 | 225.54 | 226.11 |
| 50 day SMA | 232.9 | 233.58 | 233.59 |
| 100 day SMA | 228.98 | 229.21 | 229.42 |
| 150 day SMA | 239.01 | 239.39 | 239.77 |
| 200 day SMA | 249.84 | 250.22 | 250.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.