Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 240.8 and 252.8
| Daily Target 1 | 236.97 |
| Daily Target 2 | 244.63 |
| Daily Target 3 | 248.96666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 260.97 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 6.194 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.5388 times | Mon 10 August 2026 | 217.15 (-5.15%) | 228.95 | 216.10 - 228.95 | 0.0507 times | Fri 07 August 2026 | 228.95 (0.81%) | 215.80 | 215.80 - 233.65 | 0.4311 times | Thu 06 August 2026 | 227.10 (2.04%) | 223.40 | 217.05 - 230.00 | 0.1959 times | Wed 05 August 2026 | 222.55 (3.83%) | 225.00 | 215.00 - 225.00 | 0.2736 times | Tue 04 August 2026 | 214.35 (-3.36%) | 212.05 | 212.05 - 221.35 | 0.1296 times | Mon 03 August 2026 | 221.80 (4.57%) | 213.00 | 211.55 - 222.70 | 1.6636 times | Fri 31 July 2026 | 212.10 (-1.35%) | 215.00 | 210.30 - 225.75 | 0.4901 times | Thu 30 July 2026 | 215.00 (-1.83%) | 215.00 | 214.00 - 222.00 | 0.0325 times | Wed 29 July 2026 | 219.00 (1.88%) | 220.00 | 214.05 - 220.00 | 0.1675 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 231.15 and 274.45
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 281.83 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (10.2%) | 228.95 | 210.00 - 253.30 | 3.2427 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.2877 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.4705 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.7804 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4871 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.3433 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.9676 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.6006 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.4509 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.3691 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.9361 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 231.15 and 274.45
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 238.53333333333 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (18.95%) | 213.00 | 210.00 - 253.30 | 0.7847 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4808 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9751 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.389 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.2704 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7088 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.7771 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2248 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.201 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1883 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1339 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 222.96 |
| 20 day DMA | 218.11 |
| 35 day DMA | 212.52 |
| 50 day DMA | 203.77 |
| 100 day DMA | 201.26 |
| 150 day DMA | 180.71 |
| 200 day DMA | 163.75 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 224.46 | 221.54 |
| 12 day EMA | 225.29 | 220.38 | 218.58 |
| 20 day EMA | 220.02 | 216.62 | 215.18 |
| 35 day EMA | 212.79 | 210.46 | 209.29 |
| 50 day EMA | 206.44 | 204.57 | 203.52 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 225.21 | 222.02 |
| 12 day SMA | 222.96 | 219.9 | 218.23 |
| 20 day SMA | 218.11 | 215.86 | 214.74 |
| 35 day SMA | 212.52 | 211.43 | 210.72 |
| 50 day SMA | 203.77 | 202.36 | 201.78 |
| 100 day SMA | 201.26 | 200.67 | 200.33 |
| 150 day SMA | 180.71 | 179.71 | 178.85 |
| 200 day SMA | 163.75 | 163.09 | 162.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.