Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 149.35 and 172.3
| Daily Target 1 | 144.23 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 167.18333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 190.13 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-5.53%) | 177.85 | 156.95 - 179.90 | 1.5744 times | Thu 01 October 2026 | 174.35 (-2.08%) | 176.65 | 170.10 - 177.90 | 0.7846 times | Tue 29 September 2026 | 178.05 (-1.58%) | 182.00 | 173.35 - 182.00 | 0.377 times | Mon 28 September 2026 | 180.90 (0.5%) | 181.00 | 178.05 - 183.50 | 0.2046 times | Fri 25 September 2026 | 180.00 (-4.74%) | 183.10 | 175.25 - 189.95 | 0.5705 times | Thu 24 September 2026 | 188.95 (-0.84%) | 190.00 | 181.80 - 190.00 | 0.2241 times | Wed 23 September 2026 | 190.55 (8.05%) | 177.00 | 177.00 - 191.80 | 0.611 times | Tue 22 September 2026 | 176.35 (0.17%) | 172.00 | 166.95 - 179.70 | 0.6624 times | Mon 21 September 2026 | 176.05 (-6.73%) | 183.05 | 169.90 - 191.00 | 4.4315 times | Fri 18 September 2026 | 188.75 (5.48%) | 180.00 | 172.10 - 196.80 | 0.56 times | Thu 17 September 2026 | 178.95 (-4.89%) | 197.00 | 172.10 - 197.00 | 1.4597 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 149.35 and 172.3
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-5.53%) | 177.85 | 156.95 - 179.90 | 0.4971 times | Thu 01 October 2026 | 174.35 (-3.14%) | 181.00 | 170.10 - 183.50 | 0.4314 times | Fri 25 September 2026 | 180.00 (-4.64%) | 183.05 | 166.95 - 191.80 | 2.0523 times | Fri 18 September 2026 | 188.75 (-8.75%) | 211.00 | 172.10 - 211.00 | 1.234 times | Fri 11 September 2026 | 206.85 (-0.62%) | 208.95 | 198.00 - 214.20 | 0.6912 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.3642 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 0.8056 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 0.8462 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 2.4078 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 0.6701 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.2448 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 149.35 and 172.3
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-7.5%) | 176.65 | 156.95 - 179.90 | 0.204 times | Tue 29 September 2026 | 178.05 (-13.23%) | 211.00 | 166.95 - 218.00 | 1.2346 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.2999 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.3955 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.8023 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3201 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.0452 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.5831 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 3.9303 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.185 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1653 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 180.48 |
| 20 day DMA | 190.67 |
| 35 day DMA | 199.18 |
| 50 day DMA | 205.79 |
| 100 day DMA | 202.93 |
| 150 day DMA | 199.75 |
| 200 day DMA | 178.38 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 179.08 | 181.44 |
| 12 day EMA | 181.53 | 184.59 | 186.45 |
| 20 day EMA | 187.57 | 189.98 | 191.62 |
| 35 day EMA | 195.56 | 197.38 | 198.74 |
| 50 day EMA | 202.99 | 204.55 | 205.78 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 180.45 | 183.69 |
| 12 day SMA | 180.48 | 182.43 | 185.14 |
| 20 day SMA | 190.67 | 192.84 | 194.34 |
| 35 day SMA | 199.18 | 201.68 | 203.28 |
| 50 day SMA | 205.79 | 206.76 | 207.47 |
| 100 day SMA | 202.93 | 203.36 | 203.81 |
| 150 day SMA | 199.75 | 199.98 | 200.03 |
| 200 day SMA | 178.38 | 178.1 | 177.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.