Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 101.2 and 111.7
| Daily Target 1 | 99.4 |
| Daily Target 2 | 103 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 120.4 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.60 (-3.22%) | 111.00 | 106.30 - 116.80 | 1.0207 times | Thu 04 December 2025 | 110.15 (-2.31%) | 112.20 | 107.10 - 112.90 | 0.4598 times | Wed 03 December 2025 | 112.75 (1.21%) | 109.00 | 109.00 - 113.50 | 1.1658 times | Tue 02 December 2025 | 111.40 (-1.63%) | 108.00 | 108.00 - 115.00 | 0.6967 times | Mon 01 December 2025 | 113.25 (-1.01%) | 113.90 | 110.00 - 113.90 | 1.0582 times | Fri 28 November 2025 | 114.40 (4.09%) | 109.90 | 109.90 - 114.60 | 0.5225 times | Thu 27 November 2025 | 109.90 (-4.43%) | 112.00 | 109.00 - 116.90 | 1.4299 times | Wed 26 November 2025 | 115.00 (1.37%) | 113.10 | 106.10 - 116.00 | 1.3026 times | Tue 25 November 2025 | 113.45 (-2.49%) | 116.35 | 111.45 - 116.35 | 0.398 times | Mon 24 November 2025 | 116.35 (8.59%) | 117.80 | 107.25 - 117.80 | 1.9459 times | Fri 21 November 2025 | 107.15 (-5.26%) | 113.10 | 107.00 - 115.75 | 1.4056 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 101.2 and 111.7
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 1.0141 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.2901 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 119.00 | 1.2391 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.908 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.5105 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.7696 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.6682 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.6641 times | Fri 10 October 2025 | 122.15 (-0.97%) | 120.15 | 120.15 - 126.00 | 1.1502 times | Fri 03 October 2025 | 123.35 (-0.8%) | 123.00 | 122.05 - 128.80 | 0.786 times | Fri 26 September 2025 | 124.35 (-2.93%) | 123.20 | 123.00 - 131.45 | 1.4678 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 101.2 and 111.7
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.1385 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.6755 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.4966 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7857 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9503 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.994 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8587 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8584 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.8492 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.3931 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.4878 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 111.96 |
| 20 day DMA | 114.72 |
| 35 day DMA | 116.7 |
| 50 day DMA | 119.02 |
| 100 day DMA | 123.95 |
| 150 day DMA | 124.92 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 111.86 | 112.71 |
| 12 day EMA | 112.24 | 113.26 | 113.82 |
| 20 day EMA | 113.93 | 114.7 | 115.18 |
| 35 day EMA | 116.63 | 117.22 | 117.64 |
| 50 day EMA | 119.05 | 119.56 | 119.94 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 112.39 | 112.34 |
| 12 day SMA | 111.96 | 112.97 | 113.45 |
| 20 day SMA | 114.72 | 115.19 | 115.61 |
| 35 day SMA | 116.7 | 117.11 | 117.46 |
| 50 day SMA | 119.02 | 119.45 | 119.88 |
| 100 day SMA | 123.95 | 124.16 | 124.32 |
| 150 day SMA | 124.92 | 125.05 | 125.15 |
| 200 day SMA | 123.62 | 123.68 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.