Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 343.45 and 357.25
| Daily Target 1 | 341.1 |
| Daily Target 2 | 345.8 |
| Daily Target 3 | 354.9 |
| Daily Target 4 | 359.6 |
| Daily Target 5 | 368.7 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.50 (-0.9%) | 361.00 | 350.20 - 364.00 | 0.5151 times | Wed 17 December 2025 | 353.70 (0.18%) | 350.10 | 350.10 - 365.00 | 0.6188 times | Tue 16 December 2025 | 353.05 (-2.03%) | 360.35 | 352.70 - 364.00 | 0.3837 times | Mon 15 December 2025 | 360.35 (0.17%) | 366.95 | 350.20 - 370.00 | 0.8701 times | Fri 12 December 2025 | 359.75 (0.94%) | 355.15 | 350.00 - 365.75 | 0.9895 times | Thu 11 December 2025 | 356.40 (-1.82%) | 362.50 | 355.00 - 362.85 | 0.4812 times | Wed 10 December 2025 | 363.00 (-0.45%) | 374.90 | 356.00 - 374.90 | 0.6037 times | Tue 09 December 2025 | 364.65 (0.15%) | 368.00 | 352.00 - 378.40 | 1.7053 times | Mon 08 December 2025 | 364.10 (-2.48%) | 360.00 | 355.05 - 370.95 | 1.2638 times | Fri 05 December 2025 | 373.35 (1.52%) | 379.00 | 368.10 - 379.00 | 2.5687 times | Thu 04 December 2025 | 367.75 (6.39%) | 350.00 | 340.25 - 380.00 | 5.6483 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 340.35 and 360.25
| Weekly Target 1 | 336.97 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 356.86666666667 |
| Weekly Target 4 | 363.63 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.50 (-2.57%) | 366.95 | 350.10 - 370.00 | 0.3391 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7163 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8335 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.3741 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1186 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8795 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3175 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4569 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.1972 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.7672 times | Fri 10 October 2025 | 350.30 (-3.51%) | 367.20 | 350.00 - 380.00 | 0.5936 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 320.25 and 365.25
| Monthly Target 1 | 310.17 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 375.33 |
| Monthly Target 5 | 400.17 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.50 (1.51%) | 356.00 | 335.00 - 380.00 | 0.8354 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6452 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6878 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8625 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9039 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7716 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0761 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.021 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4595 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.737 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.926 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 355.47 |
| 12 day DMA | 359.35 |
| 20 day DMA | 346.82 |
| 35 day DMA | 339.99 |
| 50 day DMA | 341.77 |
| 100 day DMA | 349.73 |
| 150 day DMA | 344.6 |
| 200 day DMA | 330.29 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.43 | 356.39 | 357.74 |
| 12 day EMA | 353.72 | 354.3 | 354.41 |
| 20 day EMA | 349.98 | 349.93 | 349.53 |
| 35 day EMA | 347.35 | 347.16 | 346.77 |
| 50 day EMA | 343.58 | 343.3 | 342.88 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.47 | 356.65 | 358.51 |
| 12 day SMA | 359.35 | 358.33 | 358.18 |
| 20 day SMA | 346.82 | 344.7 | 342.76 |
| 35 day SMA | 339.99 | 339.64 | 339.19 |
| 50 day SMA | 341.77 | 342.02 | 341.82 |
| 100 day SMA | 349.73 | 349.65 | 349.61 |
| 150 day SMA | 344.6 | 344.3 | 343.97 |
| 200 day SMA | 330.29 | 330.27 | 330.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.