Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 246.45 and 269.15
| Daily Target 1 | 242.17 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 273.43 |
| Daily Target 5 | 287.57 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 259.30 (-2.37%) | 279.00 | 256.30 - 279.00 | 1.8774 times | Wed 12 August 2026 | 265.60 (-0.13%) | 281.00 | 263.10 - 281.00 | 2.6677 times | Tue 11 August 2026 | 265.95 (0.36%) | 264.00 | 262.20 - 273.00 | 0.1773 times | Mon 10 August 2026 | 265.00 (0.23%) | 264.40 | 256.30 - 270.10 | 3.2146 times | Fri 07 August 2026 | 264.40 (-0.21%) | 264.00 | 255.00 - 269.75 | 0.0903 times | Thu 06 August 2026 | 264.95 (-2.23%) | 279.90 | 249.00 - 279.90 | 0.5988 times | Wed 05 August 2026 | 271.00 (2.24%) | 265.05 | 265.05 - 275.00 | 0.5963 times | Tue 04 August 2026 | 265.05 (2.59%) | 269.75 | 265.05 - 269.75 | 0.1246 times | Mon 03 August 2026 | 258.35 (-0.17%) | 258.85 | 254.55 - 267.00 | 0.3404 times | Fri 31 July 2026 | 258.80 (-1.97%) | 264.00 | 252.50 - 264.00 | 0.3128 times | Thu 30 July 2026 | 264.00 (0.71%) | 263.45 | 257.75 - 264.10 | 0.2116 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 245.45 and 270.15
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 259.30 (-1.93%) | 264.40 | 256.30 - 281.00 | 1.7532 times | Fri 07 August 2026 | 264.40 (2.16%) | 258.85 | 249.00 - 279.90 | 0.3866 times | Fri 31 July 2026 | 258.80 (0.25%) | 259.95 | 252.50 - 264.10 | 0.5615 times | Fri 24 July 2026 | 258.15 (-3.6%) | 269.95 | 249.00 - 275.00 | 0.6896 times | Fri 17 July 2026 | 267.80 (-1.2%) | 270.80 | 256.95 - 280.00 | 1.4137 times | Fri 10 July 2026 | 271.05 (3.14%) | 273.85 | 262.30 - 276.80 | 0.4225 times | Fri 03 July 2026 | 262.80 (2.06%) | 255.20 | 250.00 - 269.95 | 0.9269 times | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.6211 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.6433 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.5817 times | Fri 05 June 2026 | 271.00 (-6%) | 287.00 | 270.05 - 287.70 | 1.134 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 254.15 and 286.15
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 245.2 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 259.30 (0.19%) | 258.85 | 249.00 - 281.00 | 0.3317 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.5797 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 0.8144 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.6041 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 1.0164 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.8543 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.3336 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.6589 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.5807 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.2262 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.9198 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 264.05 |
| 12 day DMA | 263.71 |
| 20 day DMA | 262.95 |
| 35 day DMA | 263.3 |
| 50 day DMA | 264.74 |
| 100 day DMA | 276.44 |
| 150 day DMA | 289.69 |
| 200 day DMA | 302.45 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 265.32 | 265.18 |
| 12 day EMA | 263.67 | 264.47 | 264.27 |
| 20 day EMA | 263.92 | 264.41 | 264.28 |
| 35 day EMA | 264.88 | 265.21 | 265.19 |
| 50 day EMA | 266.29 | 266.58 | 266.62 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.05 | 265.18 | 266.26 |
| 12 day SMA | 263.71 | 263.7 | 263.25 |
| 20 day SMA | 262.95 | 263.67 | 264.06 |
| 35 day SMA | 263.3 | 263.19 | 262.96 |
| 50 day SMA | 264.74 | 265.07 | 265.33 |
| 100 day SMA | 276.44 | 276.68 | 276.87 |
| 150 day SMA | 289.69 | 290.23 | 290.74 |
| 200 day SMA | 302.45 | 302.81 | 303.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.