Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 306.4 and 313.3
| Daily Target 1 | 300.67 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 307.56666666667 |
| Daily Target 4 | 312.13 |
| Daily Target 5 | 314.47 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (1.59%) | 304.95 | 303.00 - 309.90 | 0.6907 times | Wed 11 February 2026 | 304.95 (-2.62%) | 313.00 | 303.30 - 329.30 | 1.7286 times | Tue 10 February 2026 | 313.15 (0.32%) | 312.00 | 310.20 - 320.00 | 0.6676 times | Mon 09 February 2026 | 312.15 (-2.85%) | 313.05 | 304.00 - 321.00 | 1.2277 times | Fri 06 February 2026 | 321.30 (1.74%) | 324.20 | 313.05 - 324.20 | 0.3213 times | Thu 05 February 2026 | 315.80 (-2.12%) | 322.80 | 313.35 - 328.45 | 0.2175 times | Wed 04 February 2026 | 322.65 (4.18%) | 309.70 | 309.70 - 323.85 | 0.9951 times | Tue 03 February 2026 | 309.70 (1.98%) | 306.25 | 303.00 - 317.70 | 1.0783 times | Mon 02 February 2026 | 303.70 (-3.51%) | 312.30 | 300.00 - 319.90 | 1.2813 times | Sun 01 February 2026 | 314.75 (-4.49%) | 336.15 | 310.00 - 336.15 | 1.7918 times | Fri 30 January 2026 | 329.55 (1.09%) | 326.00 | 317.00 - 329.95 | 0.1192 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 293.25 and 319.55
| Weekly Target 1 | 287.73 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 314.03333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (-3.58%) | 313.05 | 303.00 - 329.30 | 1.6301 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.1479 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4714 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.9212 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.7497 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3244 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.3511 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.5754 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.7029 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 1.126 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 2.8821 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 286.83 and 322.98
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 294.48 |
| Monthly Target 3 | 315.31666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 351.47 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (-5.99%) | 336.15 | 300.00 - 336.15 | 0.7427 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5265 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2632 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.7791 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7351 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9217 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.966 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8246 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.15 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0911 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.491 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 315.29 |
| 20 day DMA | 320.65 |
| 35 day DMA | 329.3 |
| 50 day DMA | 337.91 |
| 100 day DMA | 338.61 |
| 150 day DMA | 343.68 |
| 200 day DMA | 339.37 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.12 | 311.78 | 315.2 |
| 12 day EMA | 315.53 | 316.57 | 318.68 |
| 20 day EMA | 320.15 | 321.24 | 322.95 |
| 35 day EMA | 327.69 | 328.74 | 330.14 |
| 50 day EMA | 335.4 | 336.44 | 337.72 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 313.47 | 317.01 |
| 12 day SMA | 315.29 | 316.92 | 318.46 |
| 20 day SMA | 320.65 | 321.99 | 323.33 |
| 35 day SMA | 329.3 | 330.44 | 331.84 |
| 50 day SMA | 337.91 | 338.48 | 339.42 |
| 100 day SMA | 338.61 | 339.1 | 339.62 |
| 150 day SMA | 343.68 | 343.8 | 343.99 |
| 200 day SMA | 339.37 | 339.3 | 339.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.