Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 350.05 and 368.95
| Daily Target 1 | 345.73 |
| Daily Target 2 | 354.37 |
| Daily Target 3 | 364.63333333333 |
| Daily Target 4 | 373.27 |
| Daily Target 5 | 383.53 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 363.00 (-0.45%) | 374.90 | 356.00 - 374.90 | 0.1797 times | Tue 09 December 2025 | 364.65 (0.15%) | 368.00 | 352.00 - 378.40 | 0.5077 times | Mon 08 December 2025 | 364.10 (-2.48%) | 360.00 | 355.05 - 370.95 | 0.3762 times | Fri 05 December 2025 | 373.35 (1.52%) | 379.00 | 368.10 - 379.00 | 0.7647 times | Thu 04 December 2025 | 367.75 (6.39%) | 350.00 | 340.25 - 380.00 | 1.6816 times | Wed 03 December 2025 | 345.65 (2.19%) | 344.00 | 339.00 - 349.80 | 0.3596 times | Tue 02 December 2025 | 338.25 (-3.85%) | 357.95 | 335.00 - 357.95 | 0.3497 times | Mon 01 December 2025 | 351.80 (1.88%) | 356.00 | 346.10 - 360.00 | 0.6877 times | Fri 28 November 2025 | 345.30 (2.4%) | 348.95 | 342.70 - 359.00 | 0.7784 times | Thu 27 November 2025 | 337.20 (5.08%) | 333.00 | 320.00 - 354.00 | 4.3146 times | Wed 26 November 2025 | 320.90 (1.05%) | 312.85 | 312.85 - 327.00 | 0.0518 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 357.5 and 383.9
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 364.46666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 390.87 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 363.00 (-2.77%) | 360.00 | 352.00 - 378.40 | 0.5051 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8252 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.3588 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1135 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8755 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3161 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4548 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.1963 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.7637 times | Fri 10 October 2025 | 350.30 (-3.51%) | 367.20 | 350.00 - 380.00 | 0.5909 times | Fri 03 October 2025 | 363.05 (5.43%) | 354.65 | 337.10 - 379.00 | 0.495 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 349 and 394
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 359.33333333333 |
| Monthly Target 4 | 383.67 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 363.00 (5.13%) | 356.00 | 335.00 - 380.00 | 0.6878 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6717 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6989 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8764 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9185 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7841 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0934 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0374 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4669 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.765 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.9409 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 349.13 |
| 20 day DMA | 335.32 |
| 35 day DMA | 337.14 |
| 50 day DMA | 340.81 |
| 100 day DMA | 348.57 |
| 150 day DMA | 342.44 |
| 200 day DMA | 330.14 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.89 | 361.33 | 359.67 |
| 12 day EMA | 351.8 | 349.77 | 347.07 |
| 20 day EMA | 345.7 | 343.88 | 341.69 |
| 35 day EMA | 343.2 | 342.03 | 340.7 |
| 50 day EMA | 344.77 | 344.03 | 343.19 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 363.1 | 357.82 |
| 12 day SMA | 349.13 | 344.83 | 339.58 |
| 20 day SMA | 335.32 | 333.78 | 332.66 |
| 35 day SMA | 337.14 | 336.49 | 335.81 |
| 50 day SMA | 340.81 | 340.61 | 340.46 |
| 100 day SMA | 348.57 | 348.26 | 347.95 |
| 150 day SMA | 342.44 | 341.99 | 341.56 |
| 200 day SMA | 330.14 | 330.06 | 329.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.