Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 207.23 and 217.33
| Daily Target 1 | 204.78 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 214.88333333333 |
| Daily Target 4 | 219.77 |
| Daily Target 5 | 224.98 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.55 (-0.81%) | 220.10 | 210.00 - 220.10 | 0.8009 times | Thu 18 April 2024 | 216.30 (-1.03%) | 220.00 | 213.40 - 220.00 | 0.4977 times | Tue 16 April 2024 | 218.55 (-2.89%) | 234.00 | 213.20 - 234.00 | 2.9136 times | Mon 15 April 2024 | 225.05 (0%) | 225.10 | 225.00 - 225.10 | 0.9756 times | Fri 12 April 2024 | 225.05 (0.87%) | 225.50 | 225.00 - 225.50 | 0.3395 times | Wed 10 April 2024 | 223.10 (-2.15%) | 233.00 | 223.10 - 233.00 | 0.5043 times | Tue 09 April 2024 | 228.00 (0.02%) | 229.50 | 228.00 - 233.70 | 0.7581 times | Mon 08 April 2024 | 227.95 (1.06%) | 225.00 | 220.00 - 228.00 | 0.7844 times | Fri 05 April 2024 | 225.55 (1.37%) | 223.30 | 223.10 - 226.95 | 0.8668 times | Thu 04 April 2024 | 222.50 (-0.31%) | 222.35 | 222.00 - 228.00 | 1.559 times | Wed 03 April 2024 | 223.20 (-2.32%) | 230.00 | 220.35 - 230.00 | 0.1582 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 200.28 and 224.28
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.55 (-4.67%) | 225.10 | 210.00 - 234.00 | 0.2376 times | Fri 12 April 2024 | 225.05 (-0.22%) | 225.00 | 220.00 - 233.70 | 0.1093 times | Fri 05 April 2024 | 225.55 (3.46%) | 225.95 | 220.35 - 230.00 | 0.1393 times | Thu 28 March 2024 | 218.00 (0.48%) | 219.90 | 210.60 - 219.90 | 0.2995 times | Fri 22 March 2024 | 216.95 (-4%) | 235.00 | 210.30 - 236.00 | 0.4537 times | Fri 15 March 2024 | 226.00 (-1.31%) | 229.00 | 215.00 - 229.90 | 6.9027 times | Thu 07 March 2024 | 229.00 (0.44%) | 235.90 | 223.00 - 244.80 | 0.4364 times | Sat 02 March 2024 | 228.00 (-2.88%) | 238.00 | 225.00 - 238.00 | 0.2284 times | Fri 23 February 2024 | 234.75 (-1.7%) | 235.50 | 231.25 - 247.90 | 0.4896 times | Fri 16 February 2024 | 238.80 (-6.55%) | 257.95 | 222.20 - 257.95 | 0.7037 times | Fri 09 February 2024 | 255.55 (-0.56%) | 255.00 | 252.00 - 261.95 | 0.4714 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 200.28 and 224.28
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 219.51666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 243.52 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.55 (-1.58%) | 225.95 | 210.00 - 234.00 | 0.1103 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 1.8461 times | Thu 29 February 2024 | 226.00 (-13.04%) | 264.00 | 222.20 - 264.00 | 0.488 times | Wed 31 January 2024 | 259.90 (0.68%) | 255.65 | 250.50 - 269.90 | 0.5113 times | Fri 29 December 2023 | 258.15 (1.73%) | 261.70 | 255.00 - 303.95 | 0.555 times | Thu 30 November 2023 | 253.75 (2.8%) | 248.95 | 242.20 - 289.80 | 0.5459 times | Mon 30 October 2023 | 246.85 (-2.85%) | 256.00 | 242.30 - 260.80 | 0.3438 times | Fri 29 September 2023 | 254.10 (-0.35%) | 255.00 | 245.10 - 261.00 | 0.5062 times | Thu 31 August 2023 | 255.00 (5.33%) | 242.10 | 237.00 - 260.00 | 0.9781 times | Mon 31 July 2023 | 242.10 (0.87%) | 242.95 | 234.10 - 250.00 | 4.1153 times | Fri 30 June 2023 | 240.00 (-1.64%) | 258.00 | 239.00 - 258.55 | 1.7959 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 219.9 |
| 12 day DMA | 223.19 |
| 20 day DMA | 220.97 |
| 35 day DMA | 223.49 |
| 50 day DMA | 229.14 |
| 100 day DMA | 245.28 |
| 150 day DMA | 247.92 |
| 200 day DMA | 246.93 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 220.69 | 222.89 |
| 12 day EMA | 221.08 | 222.27 | 223.35 |
| 20 day EMA | 222.45 | 223.28 | 224.01 |
| 35 day EMA | 226.57 | 227.28 | 227.93 |
| 50 day EMA | 230.53 | 231.18 | 231.79 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.9 | 221.61 | 223.95 |
| 12 day SMA | 223.19 | 224.06 | 224.2 |
| 20 day SMA | 220.97 | 221.54 | 222.03 |
| 35 day SMA | 223.49 | 224.16 | 224.69 |
| 50 day SMA | 229.14 | 229.94 | 230.75 |
| 100 day SMA | 245.28 | 245.67 | 246.04 |
| 150 day SMA | 247.92 | 248.14 | 248.35 |
| 200 day SMA | 246.93 | 247.07 | 247.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.