Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 157.7 and 157.7
| Daily Target 1 | 157.7 |
| Daily Target 2 | 157.7 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 157.7 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (1.97%) | 157.70 | 157.70 - 157.70 | 0.0562 times | Wed 10 December 2025 | 154.65 (1.98%) | 154.65 | 154.65 - 154.65 | 5.618 times | Tue 09 December 2025 | 151.65 (1.98%) | 151.65 | 151.65 - 151.65 | 0.0562 times | Mon 08 December 2025 | 148.70 (1.99%) | 148.70 | 148.70 - 148.70 | 0.0562 times | Fri 05 December 2025 | 145.80 (1.99%) | 145.80 | 145.80 - 145.80 | 2.809 times | Thu 04 December 2025 | 142.95 (2%) | 142.95 | 142.95 - 142.95 | 0.0562 times | Wed 03 December 2025 | 140.15 (1.96%) | 140.15 | 140.15 - 140.15 | 0.2247 times | Tue 02 December 2025 | 137.45 (1.97%) | 137.45 | 137.45 - 137.45 | 1.0112 times | Mon 01 December 2025 | 134.80 (1.98%) | 134.80 | 134.80 - 134.80 | 0.0562 times | Fri 28 November 2025 | 132.18 (2%) | 132.18 | 132.18 - 132.18 | 0.0562 times | Thu 27 November 2025 | 129.59 (2%) | 129.59 | 129.59 - 129.59 | 0.0562 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 153.2 and 162.2
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (8.16%) | 148.70 | 148.70 - 157.70 | 2.8611 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 2.0556 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 4.25 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.1111 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.1389 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.1111 times | Fri 31 October 2025 | 90.81 (12.58%) | 83.91 | 83.91 - 90.81 | 0.1389 times | Thu 23 October 2025 | 80.66 (4.04%) | 79.08 | 79.08 - 80.66 | 0.0556 times | Fri 17 October 2025 | 77.53 (10.39%) | 71.63 | 71.63 - 77.53 | 0.1389 times | Fri 10 October 2025 | 70.23 (10.37%) | 64.90 | 64.90 - 70.23 | 0.1389 times | Fri 03 October 2025 | 63.63 (8.2%) | 59.98 | 59.98 - 63.63 | 0.2222 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 146.25 and 169.15
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (19.31%) | 134.80 | 134.80 - 157.70 | 1.385 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.2989 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1487 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.8998 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 2.0501 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.8623 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.8294 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.6651 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.7433 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1174 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.0782 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 141.89 |
| 20 day DMA | 131.24 |
| 35 day DMA | 113.92 |
| 50 day DMA | 99.67 |
| 100 day DMA | 67.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 148.86 | 145.96 |
| 12 day EMA | 142.3 | 139.5 | 136.75 |
| 20 day EMA | 132.61 | 129.97 | 127.37 |
| 35 day EMA | 116.8 | 114.39 | 112.02 |
| 50 day EMA | 101.19 | 98.88 | 96.6 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 148.75 | 145.85 |
| 12 day SMA | 141.89 | 139.13 | 136.42 |
| 20 day SMA | 131.24 | 128.57 | 125.95 |
| 35 day SMA | 113.92 | 111.58 | 109.29 |
| 50 day SMA | 99.67 | 97.65 | 95.67 |
| 100 day SMA | 67.94 | 66.55 | 65.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.