Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 333.35 and 333.35
| Daily Target 1 | 333.35 |
| Daily Target 2 | 333.35 |
| Daily Target 3 | 333.35 |
| Daily Target 4 | 333.35 |
| Daily Target 5 | 333.35 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.35 (1.99%) | 333.35 | 333.35 - 333.35 | 0.0172 times | Tue 10 February 2026 | 326.85 (2%) | 326.85 | 326.85 - 326.85 | 0.0172 times | Mon 09 February 2026 | 320.45 (1.99%) | 320.45 | 320.45 - 320.45 | 0.4296 times | Fri 06 February 2026 | 314.20 (2%) | 314.20 | 314.20 - 314.20 | 0.0172 times | Thu 05 February 2026 | 308.05 (1.99%) | 308.05 | 308.05 - 308.05 | 3.4364 times | Tue 03 February 2026 | 302.05 (1.99%) | 302.05 | 302.05 - 302.05 | 3.4536 times | Mon 02 February 2026 | 296.15 (2%) | 296.15 | 296.15 - 296.15 | 2.5773 times | Fri 30 January 2026 | 290.35 (1.98%) | 290.35 | 290.35 - 290.35 | 0.0172 times | Thu 29 January 2026 | 284.70 (1.99%) | 284.70 | 284.70 - 284.70 | 0.0172 times | Wed 28 January 2026 | 279.15 (1.99%) | 279.15 | 279.15 - 279.15 | 0.0172 times | Tue 27 January 2026 | 273.70 (1.99%) | 273.70 | 273.70 - 273.70 | 0.0172 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 326.9 and 339.8
| Weekly Target 1 | 316.15 |
| Weekly Target 2 | 324.75 |
| Weekly Target 3 | 329.05 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 341.95 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.35 (6.09%) | 320.45 | 320.45 - 333.35 | 0.2616 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 5.3488 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0388 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 1.1337 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 1.0271 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.1163 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0581 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.5039 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.5039 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 1.0078 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 0.7171 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 314.75 and 351.95
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 308.55 |
| Monthly Target 3 | 320.95 |
| Monthly Target 4 | 345.75 |
| Monthly Target 5 | 358.15 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.35 (14.81%) | 296.15 | 296.15 - 333.35 | 2.7598 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 1.1535 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 1.3584 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.796 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0906 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.5481 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.2488 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.1344 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.5052 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.4051 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.4528 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 320.58 |
| 12 day DMA | 299.78 |
| 20 day DMA | 278.18 |
| 35 day DMA | 243.16 |
| 50 day DMA | 214.11 |
| 100 day DMA | 146.66 |
| 150 day DMA | 107.15 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.82 | 314.56 | 308.41 |
| 12 day EMA | 301.01 | 295.13 | 289.36 |
| 20 day EMA | 281.12 | 275.62 | 270.23 |
| 35 day EMA | 248.82 | 243.84 | 238.95 |
| 50 day EMA | 217.05 | 212.31 | 207.64 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.58 | 314.32 | 308.18 |
| 12 day SMA | 299.78 | 293.93 | 288.18 |
| 20 day SMA | 278.18 | 272.75 | 267.42 |
| 35 day SMA | 243.16 | 238.42 | 233.77 |
| 50 day SMA | 214.11 | 209.94 | 205.84 |
| 100 day SMA | 146.66 | 143.78 | 140.96 |
| 150 day SMA | 107.15 | 105 | 102.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.