Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 367.58 and 404.08
| Daily Target 1 | 337.22 |
| Daily Target 2 | 361.43 |
| Daily Target 3 | 373.71666666667 |
| Daily Target 4 | 397.93 |
| Daily Target 5 | 410.22 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.65 (4.84%) | 369.65 | 349.50 - 386.00 | 0.4512 times | Tue 19 May 2026 | 367.85 (0%) | 349.50 | 349.50 - 367.85 | 0.4968 times | Mon 18 May 2026 | 367.85 (-5%) | 406.55 | 367.85 - 406.55 | 0.2279 times | Fri 15 May 2026 | 387.20 (-4.99%) | 411.60 | 387.20 - 411.60 | 0.9799 times | Thu 14 May 2026 | 407.55 (-5%) | 407.55 | 407.55 - 407.55 | 0.5925 times | Wed 13 May 2026 | 429.00 (0%) | 430.00 | 429.00 - 430.00 | 0.1367 times | Tue 12 May 2026 | 429.00 (-4.95%) | 428.80 | 428.80 - 442.35 | 3.1677 times | Mon 11 May 2026 | 451.35 (1.21%) | 467.00 | 445.95 - 467.00 | 2.0693 times | Fri 08 May 2026 | 445.95 (4.18%) | 407.00 | 406.65 - 449.00 | 0.4284 times | Thu 07 May 2026 | 428.05 (-4.99%) | 450.55 | 428.05 - 450.55 | 1.4494 times | Wed 06 May 2026 | 450.55 (-5%) | 474.00 | 450.55 - 474.00 | 1.5132 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 339.05 and 396.1
| Weekly Target 1 | 323.52 |
| Weekly Target 2 | 354.58 |
| Weekly Target 3 | 380.56666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 437.62 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.65 (-0.4%) | 406.55 | 349.50 - 406.55 | 0.035 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.2066 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.1319 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.0392 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.2089 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.4602 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.3102 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 8.0088 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.5107 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0885 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.6132 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 298.2 and 436.95
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 327.35 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 466.1 |
| Monthly Target 5 | 546.55 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 385.65 (-17.95%) | 478.00 | 349.50 - 488.25 | 0.2487 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.9168 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.0303 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.7058 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0218 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0257 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0151 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0017 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0104 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0237 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0215 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 383.22 |
| 12 day DMA | 418.69 |
| 20 day DMA | 433.55 |
| 35 day DMA | 426.49 |
| 50 day DMA | 433.32 |
| 100 day DMA | 354.98 |
| 150 day DMA | 270.94 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.54 | 388.49 | 398.81 |
| 12 day EMA | 408.08 | 412.16 | 420.21 |
| 20 day EMA | 418.31 | 421.75 | 427.42 |
| 35 day EMA | 426.42 | 428.82 | 432.41 |
| 50 day EMA | 426.7 | 428.38 | 430.85 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.22 | 391.89 | 404.12 |
| 12 day SMA | 418.69 | 425.3 | 433.81 |
| 20 day SMA | 433.55 | 436.46 | 439.33 |
| 35 day SMA | 426.49 | 427.09 | 428.44 |
| 50 day SMA | 433.32 | 434.22 | 435.32 |
| 100 day SMA | 354.98 | 352.73 | 350.63 |
| 150 day SMA | 270.94 | 268.76 | 266.69 |
| 200 day SMA | 212.64 | 210.82 | 209.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.