Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 345.6 and 358.25
| Daily Target 1 | 336.08 |
| Daily Target 2 | 342.47 |
| Daily Target 3 | 348.73333333333 |
| Daily Target 4 | 355.12 |
| Daily Target 5 | 361.38 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.85 (2.91%) | 343.15 | 342.35 - 355.00 | 0.8289 times | Thu 25 April 2024 | 339.00 (0.98%) | 334.35 | 331.75 - 343.35 | 0.3917 times | Wed 24 April 2024 | 335.70 (-1.74%) | 345.00 | 332.95 - 346.70 | 0.828 times | Tue 23 April 2024 | 341.65 (-2.84%) | 360.00 | 340.00 - 367.55 | 2.254 times | Mon 22 April 2024 | 351.65 (11.92%) | 320.75 | 320.75 - 356.90 | 2.0095 times | Fri 19 April 2024 | 314.20 (-0.79%) | 315.40 | 308.30 - 319.60 | 0.396 times | Thu 18 April 2024 | 316.70 (0.33%) | 320.10 | 315.55 - 330.95 | 0.7648 times | Tue 16 April 2024 | 315.65 (-1.5%) | 316.05 | 315.00 - 328.00 | 1.1234 times | Mon 15 April 2024 | 320.45 (1.41%) | 300.00 | 298.55 - 328.00 | 0.8758 times | Fri 12 April 2024 | 316.00 (-1.1%) | 319.85 | 311.75 - 324.70 | 0.528 times | Wed 10 April 2024 | 319.50 (-0.5%) | 325.75 | 318.35 - 329.65 | 0.5493 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 334.8 and 381.6
| Weekly Target 1 | 298.92 |
| Weekly Target 2 | 323.88 |
| Weekly Target 3 | 345.71666666667 |
| Weekly Target 4 | 370.68 |
| Weekly Target 5 | 392.52 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.85 (11.03%) | 320.75 | 320.75 - 367.55 | 0.9598 times | Fri 19 April 2024 | 314.20 (-0.57%) | 300.00 | 298.55 - 330.95 | 0.4805 times | Fri 12 April 2024 | 316.00 (-1.73%) | 326.00 | 311.75 - 345.20 | 0.428 times | Fri 05 April 2024 | 321.55 (-0.76%) | 327.25 | 310.25 - 332.90 | 0.5836 times | Thu 28 March 2024 | 324.00 (9.74%) | 300.00 | 293.00 - 333.90 | 0.9646 times | Fri 22 March 2024 | 295.25 (15.51%) | 258.55 | 231.65 - 297.00 | 1.9911 times | Fri 15 March 2024 | 255.60 (-17.21%) | 310.55 | 245.65 - 312.80 | 1.2261 times | Thu 07 March 2024 | 308.75 (-9.77%) | 344.75 | 304.30 - 344.75 | 0.3996 times | Sat 02 March 2024 | 342.20 (-3.17%) | 385.50 | 323.80 - 400.00 | 1.4679 times | Fri 23 February 2024 | 353.40 (10.08%) | 335.70 | 313.00 - 362.50 | 1.4989 times | Fri 16 February 2024 | 321.05 (6.33%) | 302.55 | 265.25 - 329.85 | 1.0176 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 323.7 and 392.7
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 309.08 |
| Monthly Target 3 | 338.31666666667 |
| Monthly Target 4 | 378.08 |
| Monthly Target 5 | 407.32 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 348.85 (7.67%) | 327.25 | 298.55 - 367.55 | 0.71 times | Thu 28 March 2024 | 324.00 (-2.31%) | 338.65 | 231.65 - 346.35 | 1.3539 times | Thu 29 February 2024 | 331.65 (22.83%) | 274.75 | 265.25 - 400.00 | 1.7171 times | Wed 31 January 2024 | 270.00 (18.24%) | 230.90 | 215.05 - 277.05 | 1.1413 times | Fri 29 December 2023 | 228.35 (-8.99%) | 255.00 | 211.65 - 267.65 | 0.677 times | Thu 30 November 2023 | 250.90 (10.12%) | 227.85 | 223.15 - 279.30 | 1.3276 times | Tue 31 October 2023 | 227.85 (2.91%) | 227.90 | 202.00 - 245.05 | 0.5897 times | Fri 29 September 2023 | 221.40 (1.7%) | 213.55 | 187.20 - 254.90 | 0.6958 times | Thu 31 August 2023 | 217.70 (19.48%) | 182.25 | 164.10 - 240.00 | 1.3447 times | Mon 31 July 2023 | 182.20 (8.61%) | 164.75 | 154.85 - 183.70 | 0.4429 times | Fri 30 June 2023 | 167.75 (47.99%) | 113.25 | 111.20 - 191.25 | 1.2941 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 343.37 |
| 12 day DMA | 328.37 |
| 20 day DMA | 325.43 |
| 35 day DMA | 306.45 |
| 50 day DMA | 312.9 |
| 100 day DMA | 281.9 |
| 150 day DMA | 265.15 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.94 | 335.49 | 333.73 |
| 12 day EMA | 331.11 | 327.88 | 325.86 |
| 20 day EMA | 324.11 | 321.51 | 319.67 |
| 35 day EMA | 320.38 | 318.7 | 317.51 |
| 50 day EMA | 315.01 | 313.63 | 312.59 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.37 | 336.44 | 331.98 |
| 12 day SMA | 328.37 | 326.72 | 325.27 |
| 20 day SMA | 325.43 | 323.78 | 321.59 |
| 35 day SMA | 306.45 | 306.26 | 306.17 |
| 50 day SMA | 312.9 | 311.55 | 310.81 |
| 100 day SMA | 281.9 | 280.92 | 280.08 |
| 150 day SMA | 265.15 | 264.32 | 263.55 |
| 200 day SMA | 247.16 | 246.25 | 245.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.