Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 340.9 and 369
| Daily Target 1 | 334 |
| Daily Target 2 | 347.8 |
| Daily Target 3 | 362.1 |
| Daily Target 4 | 375.9 |
| Daily Target 5 | 390.2 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 0.6421 times | Fri 30 January 2026 | 361.20 (-1.01%) | 368.00 | 344.85 - 368.00 | 1.0749 times | Thu 29 January 2026 | 364.90 (0.41%) | 363.35 | 350.05 - 373.95 | 4.7319 times | Wed 28 January 2026 | 363.40 (6.52%) | 341.20 | 340.75 - 364.40 | 0.4584 times | Tue 27 January 2026 | 341.15 (0.93%) | 337.95 | 327.40 - 343.15 | 0.3898 times | Fri 23 January 2026 | 338.00 (-4.79%) | 355.85 | 335.00 - 357.15 | 0.6675 times | Thu 22 January 2026 | 355.00 (3.98%) | 346.35 | 346.35 - 357.50 | 0.3903 times | Wed 21 January 2026 | 341.40 (-3.49%) | 352.00 | 338.85 - 353.05 | 0.7251 times | Tue 20 January 2026 | 353.75 (-4.62%) | 369.95 | 351.70 - 371.60 | 0.5135 times | Mon 19 January 2026 | 370.90 (-2.66%) | 380.00 | 368.65 - 382.95 | 0.4064 times | Fri 16 January 2026 | 381.05 (-3.63%) | 395.40 | 380.30 - 395.40 | 0.373 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 340.9 and 369
| Weekly Target 1 | 334 |
| Weekly Target 2 | 347.8 |
| Weekly Target 3 | 362.1 |
| Weekly Target 4 | 375.9 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 0.2813 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.915 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.1839 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.758 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.5562 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.1573 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3627 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.8772 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 1.0067 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.9019 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.8376 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 340.9 and 369
| Monthly Target 1 | 334 |
| Monthly Target 2 | 347.8 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 0.0272 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5661 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3744 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6312 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3538 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0888 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.0911 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6673 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9374 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2627 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6532 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 358.45 |
| 12 day DMA | 360.65 |
| 20 day DMA | 385.29 |
| 35 day DMA | 403.53 |
| 50 day DMA | 421.62 |
| 100 day DMA | 470.63 |
| 150 day DMA | 482.39 |
| 200 day DMA | 480.75 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.8 | 358.9 | 357.75 |
| 12 day EMA | 366.7 | 367.63 | 368.8 |
| 20 day EMA | 379.25 | 381.11 | 383.2 |
| 35 day EMA | 400.29 | 402.57 | 405.01 |
| 50 day EMA | 421.15 | 423.58 | 426.12 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.45 | 353.73 | 352.49 |
| 12 day SMA | 360.65 | 363.78 | 367.14 |
| 20 day SMA | 385.29 | 388.77 | 392.35 |
| 35 day SMA | 403.53 | 405.68 | 407.88 |
| 50 day SMA | 421.62 | 424.23 | 427 |
| 100 day SMA | 470.63 | 472.51 | 474.35 |
| 150 day SMA | 482.39 | 483.26 | 484.13 |
| 200 day SMA | 480.75 | 481.08 | 481.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.