Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 544.28 and 560.33
| Daily Target 1 | 531.18 |
| Daily Target 2 | 541.32 |
| Daily Target 3 | 547.23333333333 |
| Daily Target 4 | 557.37 |
| Daily Target 5 | 563.28 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.45 (2.13%) | 539.95 | 537.10 - 553.15 | 0.9511 times | Mon 05 October 2026 | 539.95 (-0.37%) | 542.35 | 533.80 - 550.90 | 0.7125 times | Thu 01 October 2026 | 541.95 (-0.01%) | 528.00 | 527.50 - 554.60 | 1.4728 times | Tue 29 September 2026 | 542.00 (1.18%) | 532.30 | 531.05 - 544.55 | 0.6895 times | Mon 28 September 2026 | 535.70 (-2.83%) | 550.65 | 534.15 - 550.90 | 0.7033 times | Fri 25 September 2026 | 551.30 (-0.06%) | 560.05 | 543.30 - 560.05 | 0.5624 times | Thu 24 September 2026 | 551.65 (-2.88%) | 568.85 | 547.20 - 574.00 | 1.4778 times | Wed 23 September 2026 | 568.00 (1.16%) | 569.10 | 563.50 - 580.00 | 1.1266 times | Tue 22 September 2026 | 561.50 (0.16%) | 563.75 | 555.95 - 577.00 | 1.2741 times | Mon 21 September 2026 | 560.60 (-0.95%) | 563.10 | 556.70 - 569.00 | 1.03 times | Fri 18 September 2026 | 565.95 (6.25%) | 536.35 | 532.65 - 568.75 | 2.029 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 542.63 and 561.98
| Weekly Target 1 | 526.78 |
| Weekly Target 2 | 539.12 |
| Weekly Target 3 | 546.13333333333 |
| Weekly Target 4 | 558.47 |
| Weekly Target 5 | 565.48 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.45 (1.75%) | 542.35 | 533.80 - 553.15 | 0.2227 times | Thu 01 October 2026 | 541.95 (-1.7%) | 550.65 | 527.50 - 554.60 | 0.3836 times | Fri 25 September 2026 | 551.30 (-2.59%) | 563.10 | 543.30 - 580.00 | 0.7324 times | Fri 18 September 2026 | 565.95 (2.59%) | 558.00 | 514.00 - 568.75 | 0.859 times | Fri 11 September 2026 | 551.65 (-6.74%) | 592.40 | 542.00 - 616.45 | 2.0459 times | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 2.7761 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 1.0691 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.6342 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.6724 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.6045 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.5144 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 539.48 and 566.58
| Monthly Target 1 | 517.42 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 544.51666666667 |
| Monthly Target 4 | 561.53 |
| Monthly Target 5 | 571.62 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.45 (1.74%) | 528.00 | 527.50 - 554.60 | 0.1475 times | Tue 29 September 2026 | 542.00 (0.15%) | 537.30 | 514.00 - 616.45 | 2.2641 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.1005 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.0206 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 1.9742 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.0468 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.0797 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4494 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3589 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5584 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3693 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 542.21 |
| 12 day DMA | 550.23 |
| 20 day DMA | 559.42 |
| 35 day DMA | 553.63 |
| 50 day DMA | 546.88 |
| 100 day DMA | 537.52 |
| 150 day DMA | 489.48 |
| 200 day DMA | 466.5 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.04 | 543.33 | 545.02 |
| 12 day EMA | 549.1 | 548.67 | 550.25 |
| 20 day EMA | 550.91 | 550.85 | 552 |
| 35 day EMA | 549.6 | 549.49 | 550.05 |
| 50 day EMA | 545.72 | 545.49 | 545.72 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.21 | 542.18 | 544.52 |
| 12 day SMA | 550.23 | 547.86 | 547.38 |
| 20 day SMA | 559.42 | 559.18 | 558.99 |
| 35 day SMA | 553.63 | 553.47 | 553.49 |
| 50 day SMA | 546.88 | 546.43 | 546.24 |
| 100 day SMA | 537.52 | 536.52 | 535.78 |
| 150 day SMA | 489.48 | 488.33 | 487.24 |
| 200 day SMA | 466.5 | 465.92 | 465.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.