Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 319.2 and 341.25
| Daily Target 1 | 314.95 |
| Daily Target 2 | 323.45 |
| Daily Target 3 | 337 |
| Daily Target 4 | 345.5 |
| Daily Target 5 | 359.05 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.95 (-5.12%) | 350.00 | 328.50 - 350.55 | 0.6379 times | Fri 20 March 2026 | 349.85 (-0.24%) | 352.70 | 348.50 - 361.25 | 0.5248 times | Thu 19 March 2026 | 350.70 (-1.18%) | 349.05 | 344.20 - 355.35 | 0.7092 times | Wed 18 March 2026 | 354.90 (2.66%) | 347.00 | 347.00 - 361.30 | 0.6761 times | Tue 17 March 2026 | 345.70 (2.25%) | 338.10 | 337.85 - 348.25 | 0.475 times | Mon 16 March 2026 | 338.10 (-1.99%) | 343.35 | 333.00 - 350.60 | 1.4457 times | Fri 13 March 2026 | 344.95 (-1.84%) | 349.00 | 335.00 - 355.40 | 1.0499 times | Thu 12 March 2026 | 351.40 (3.4%) | 334.05 | 330.60 - 369.75 | 1.3222 times | Wed 11 March 2026 | 339.85 (-0.82%) | 342.70 | 339.45 - 354.90 | 1.6255 times | Tue 10 March 2026 | 342.65 (3.68%) | 335.00 | 333.30 - 343.95 | 1.5336 times | Mon 09 March 2026 | 330.50 (-4.78%) | 338.00 | 327.00 - 339.70 | 0.6781 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 319.2 and 341.25
| Weekly Target 1 | 314.95 |
| Weekly Target 2 | 323.45 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 359.05 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.95 (-5.12%) | 350.00 | 328.50 - 350.55 | 0.151 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.9069 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.47 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.5132 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4475 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.5002 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9958 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.386 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5811 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0482 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6711 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 308.1 and 350.85
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 316.05 |
| Monthly Target 3 | 342.9 |
| Monthly Target 4 | 358.8 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.95 (-9.28%) | 340.05 | 327.00 - 369.75 | 0.3533 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3869 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6018 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.398 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6711 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3761 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1576 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.3492 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7094 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9965 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.3424 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 343.97 |
| 20 day DMA | 351.03 |
| 35 day DMA | 364.98 |
| 50 day DMA | 366.23 |
| 100 day DMA | 414.13 |
| 150 day DMA | 452.58 |
| 200 day DMA | 463.21 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.32 | 349.01 | 348.59 |
| 12 day EMA | 346.94 | 349.66 | 349.63 |
| 20 day EMA | 352.03 | 354.14 | 354.59 |
| 35 day EMA | 360.01 | 361.66 | 362.36 |
| 50 day EMA | 369.76 | 371.3 | 372.17 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 347.85 | 346.87 |
| 12 day SMA | 343.97 | 345.48 | 344.76 |
| 20 day SMA | 351.03 | 353.41 | 354.71 |
| 35 day SMA | 364.98 | 365.83 | 366.15 |
| 50 day SMA | 366.23 | 367.93 | 369.58 |
| 100 day SMA | 414.13 | 415.95 | 417.63 |
| 150 day SMA | 452.58 | 453.73 | 454.81 |
| 200 day SMA | 463.21 | 463.98 | 464.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.