Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong Daily Stock price targets for Skipper 538562 are 558.95 and 593.1

Daily Target 1530.82
Daily Target 2552.93
Daily Target 3564.96666666667
Daily Target 4587.08
Daily Target 5599.12

Daily price and volume Skipper

Date Closing Open Range Volume
Fri 03 July 2026 575.05 (1.56%) 542.85 542.85 - 577.00 0.5697 times
Thu 02 July 2026 566.20 (1.47%) 560.00 559.95 - 579.00 0.9626 times
Wed 01 July 2026 558.00 (4.88%) 532.05 532.05 - 563.00 0.8259 times
Tue 30 June 2026 532.05 (0.62%) 530.00 528.75 - 538.40 0.1697 times
Mon 29 June 2026 528.75 (-0.55%) 531.70 520.45 - 532.15 5.8774 times
Thu 25 June 2026 531.70 (-1.45%) 540.20 524.75 - 543.10 0.3462 times
Wed 24 June 2026 539.55 (-1.4%) 550.10 535.75 - 553.15 0.3024 times
Tue 23 June 2026 547.20 (-0.13%) 550.00 539.10 - 560.00 0.3762 times
Mon 22 June 2026 547.90 (1.25%) 544.40 544.40 - 560.90 0.3338 times
Fri 19 June 2026 541.15 (-0.97%) 545.45 535.85 - 554.90 0.2361 times
Thu 18 June 2026 546.45 (-0.51%) 553.25 545.00 - 559.00 0.2088 times

Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 547.75 and 606.3

Weekly Target 1499.62
Weekly Target 2537.33
Weekly Target 3558.16666666667
Weekly Target 4595.88
Weekly Target 5616.72

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Fri 03 July 2026 575.05 (8.15%) 531.70 520.45 - 579.00 2.7128 times
Thu 25 June 2026 531.70 (-1.75%) 544.40 524.75 - 560.90 0.4385 times
Fri 19 June 2026 541.15 (-0.75%) 551.80 535.85 - 569.95 0.5291 times
Fri 12 June 2026 545.25 (-2.07%) 549.40 518.90 - 555.40 0.8579 times
Fri 05 June 2026 556.75 (1.5%) 579.50 539.50 - 582.60 1.6194 times
Fri 29 May 2026 548.50 (19.23%) 464.70 456.85 - 559.25 1.1622 times
Fri 22 May 2026 460.05 (-0.26%) 453.05 436.20 - 473.90 0.4738 times
Fri 15 May 2026 461.25 (-1.04%) 465.00 434.60 - 486.25 0.5249 times
Fri 08 May 2026 466.10 (-2.48%) 487.55 461.10 - 494.95 0.7006 times
Thu 30 April 2026 477.95 (5.33%) 459.95 454.65 - 523.55 0.9807 times
Fri 24 April 2026 453.75 (4.67%) 436.90 419.10 - 492.30 1.4117 times

weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 553.55 and 600.5

Monthly Target 1515.08
Monthly Target 2545.07
Monthly Target 3562.03333333333
Monthly Target 4592.02
Monthly Target 5608.98

Monthly price and volumes Skipper

Date Closing Open Range Volume
Fri 03 July 2026 575.05 (8.08%) 532.05 532.05 - 579.00 0.3929 times
Tue 30 June 2026 532.05 (-3%) 579.50 518.90 - 582.60 2.7859 times
Fri 29 May 2026 548.50 (14.76%) 487.55 434.60 - 559.25 1.4772 times
Thu 30 April 2026 477.95 (43.53%) 353.70 336.75 - 523.55 1.5235 times
Mon 30 March 2026 333.00 (-8.99%) 340.05 300.00 - 369.75 0.6341 times
Fri 27 February 2026 365.90 (1.3%) 361.70 342.60 - 409.00 0.5065 times
Fri 30 January 2026 361.20 (-16.56%) 433.00 327.40 - 461.65 0.7879 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.5211 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.8785 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.4924 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.5155 times

monthly chart Skipper

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 552.01
12 day DMA 546.94
20 day DMA 545.21
35 day DMA 526.82
50 day DMA 510.33
100 day DMA 440.11
150 day DMA 432.38
200 day DMA 453.42

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA558.64550.44542.56
12 day EMA549.57544.94541.08
20 day EMA542.62539.21536.37
35 day EMA525.08522.14519.55
50 day EMA508505.26502.77

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA552.01543.34538.01
12 day SMA546.94545.19543.79
20 day SMA545.21545.19545.37
35 day SMA526.82523.3519.59
50 day SMA510.33508.14505.55
100 day SMA440.11438.2436.09
150 day SMA432.38431.78431.27
200 day SMA453.42453.35453.36
Back to top | Use Dark Theme