Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 551.85 and 563.6
| Daily Target 1 | 542.42 |
| Daily Target 2 | 549.53 |
| Daily Target 3 | 554.16666666667 |
| Daily Target 4 | 561.28 |
| Daily Target 5 | 565.92 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 556.65 (1.31%) | 556.50 | 547.05 - 558.80 | 1.5901 times | Wed 19 August 2026 | 549.45 (1.96%) | 538.35 | 531.85 - 559.60 | 1.0485 times | Tue 18 August 2026 | 538.90 (1.46%) | 532.10 | 528.15 - 542.95 | 0.5112 times | Mon 17 August 2026 | 531.15 (1.07%) | 524.80 | 516.15 - 535.40 | 0.7113 times | Fri 14 August 2026 | 525.55 (-3.71%) | 544.00 | 522.50 - 544.80 | 0.6003 times | Thu 13 August 2026 | 545.80 (0.94%) | 548.75 | 542.85 - 554.30 | 0.6781 times | Wed 12 August 2026 | 540.70 (2.92%) | 525.25 | 509.40 - 547.05 | 1.8206 times | Tue 11 August 2026 | 525.35 (-0.84%) | 527.60 | 519.40 - 537.45 | 1.2755 times | Mon 10 August 2026 | 529.80 (2.16%) | 523.05 | 506.05 - 531.55 | 1.0303 times | Fri 07 August 2026 | 518.60 (-1.49%) | 528.40 | 514.65 - 530.20 | 0.7341 times | Thu 06 August 2026 | 526.45 (-3.94%) | 554.85 | 524.35 - 558.00 | 1.4282 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 536.4 and 579.85
| Weekly Target 1 | 500.68 |
| Weekly Target 2 | 528.67 |
| Weekly Target 3 | 544.13333333333 |
| Weekly Target 4 | 572.12 |
| Weekly Target 5 | 587.58 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 556.65 (5.92%) | 524.80 | 516.15 - 559.60 | 0.6235 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.8728 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.7847 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.6677 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.478 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.8961 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.701 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 3.6679 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.5929 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.7154 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 1.1599 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 531.35 and 584.9
| Monthly Target 1 | 487.22 |
| Monthly Target 2 | 521.93 |
| Monthly Target 3 | 540.76666666667 |
| Monthly Target 4 | 575.48 |
| Monthly Target 5 | 594.32 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 556.65 (5.64%) | 528.55 | 506.05 - 559.60 | 0.7622 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.2604 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.4382 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.2929 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.3334 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.555 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4433 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6896 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.456 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7689 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4309 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 540.34 |
| 12 day DMA | 536.37 |
| 20 day DMA | 533.42 |
| 35 day DMA | 539.73 |
| 50 day DMA | 540.36 |
| 100 day DMA | 497.25 |
| 150 day DMA | 453.58 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.27 | 539.58 | 534.65 |
| 12 day EMA | 539.46 | 536.34 | 533.96 |
| 20 day EMA | 538.16 | 536.22 | 534.83 |
| 35 day EMA | 539.06 | 538.02 | 537.35 |
| 50 day EMA | 541.76 | 541.15 | 540.81 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.34 | 538.17 | 536.42 |
| 12 day SMA | 536.37 | 535.51 | 535.53 |
| 20 day SMA | 533.42 | 532.05 | 531.09 |
| 35 day SMA | 539.73 | 539.77 | 539.27 |
| 50 day SMA | 540.36 | 540.12 | 539.82 |
| 100 day SMA | 497.25 | 495.01 | 493.01 |
| 150 day SMA | 453.58 | 452.65 | 451.87 |
| 200 day SMA | 455.69 | 455.48 | 455.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.