Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 425.7 and 445.1
| Daily Target 1 | 421.35 |
| Daily Target 2 | 430.05 |
| Daily Target 3 | 440.75 |
| Daily Target 4 | 449.45 |
| Daily Target 5 | 460.15 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 1.2401 times | Fri 05 December 2025 | 451.05 (-1.11%) | 450.65 | 446.65 - 462.35 | 1.9577 times | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.6137 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.4285 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.7605 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.5611 times | Fri 28 November 2025 | 470.55 (0.11%) | 470.05 | 466.65 - 473.80 | 1.2546 times | Thu 27 November 2025 | 470.05 (-1.35%) | 476.50 | 465.80 - 481.95 | 1.0777 times | Wed 26 November 2025 | 476.50 (2.15%) | 468.05 | 467.85 - 477.35 | 0.2427 times | Tue 25 November 2025 | 466.45 (-1.92%) | 475.70 | 465.90 - 478.75 | 0.8633 times | Mon 24 November 2025 | 475.60 (-1.94%) | 484.05 | 470.10 - 484.15 | 1.5039 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 425.7 and 445.1
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 430.05 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 449.45 |
| Weekly Target 5 | 460.15 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 0.1912 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8203 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7618 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.6554 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.5988 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.8037 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5517 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.9009 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.893 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.8232 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.6714 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 412.43 and 458.38
| Monthly Target 1 | 403.65 |
| Monthly Target 2 | 421.2 |
| Monthly Target 3 | 449.6 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 495.55 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-6.76%) | 466.20 | 432.05 - 478.00 | 0.0979 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5634 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3218 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9906 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.722 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6071 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8528 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1488 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5943 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1013 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3788 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 454.41 |
| 12 day DMA | 466.06 |
| 20 day DMA | 475.89 |
| 35 day DMA | 493.03 |
| 50 day DMA | 500.96 |
| 100 day DMA | 509.3 |
| 150 day DMA | 502.36 |
| 200 day DMA | 484.17 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.68 | 459.64 | 463.93 |
| 12 day EMA | 464.86 | 469.6 | 472.97 |
| 20 day EMA | 474.57 | 478.34 | 481.21 |
| 35 day EMA | 486.99 | 489.83 | 492.11 |
| 50 day EMA | 499.4 | 501.87 | 503.94 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.41 | 461.97 | 465.87 |
| 12 day SMA | 466.06 | 470.31 | 474.37 |
| 20 day SMA | 475.89 | 479.36 | 482.69 |
| 35 day SMA | 493.03 | 494.92 | 496.65 |
| 50 day SMA | 500.96 | 503.14 | 504.82 |
| 100 day SMA | 509.3 | 509.77 | 510.11 |
| 150 day SMA | 502.36 | 502.55 | 502.58 |
| 200 day SMA | 484.17 | 484.23 | 484.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.