Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 85.55 and 110.55
| Daily Target 1 | 78.03 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 103.03333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 128.03 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.10 (0.05%) | 113.00 | 88.00 - 113.00 | 0.0151 times | Fri 10 July 2026 | 108.05 (-1.77%) | 109.50 | 108.00 - 109.60 | 0.3531 times | Thu 09 July 2026 | 110.00 (1.57%) | 110.40 | 108.10 - 110.40 | 1.1618 times | Wed 08 July 2026 | 108.30 (-0.6%) | 110.40 | 108.00 - 110.40 | 0.0031 times | Tue 07 July 2026 | 108.95 (-0.91%) | 110.90 | 108.00 - 110.90 | 1.8773 times | Fri 03 July 2026 | 109.95 (0.55%) | 111.60 | 108.20 - 111.60 | 0.0081 times | Thu 02 July 2026 | 109.35 (-0.46%) | 111.90 | 108.15 - 111.90 | 1.5902 times | Wed 01 July 2026 | 109.85 (-2.27%) | 114.50 | 108.05 - 114.50 | 1.2935 times | Tue 30 June 2026 | 112.40 (1.9%) | 112.00 | 108.65 - 114.50 | 0.2579 times | Mon 29 June 2026 | 110.30 (1.24%) | 110.85 | 107.55 - 112.00 | 3.4399 times | Thu 25 June 2026 | 108.95 (0.83%) | 110.90 | 107.20 - 110.90 | 4.3804 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 85.55 and 110.55
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.10 (0.05%) | 113.00 | 88.00 - 113.00 | 0.0018 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.4083 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.7924 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.3511 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 0.9818 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.2969 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.4278 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.0462 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.4322 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.2615 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.2425 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 84.8 and 111.3
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.10 (-3.83%) | 114.50 | 88.00 - 114.50 | 0.4024 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.9213 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.6453 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.734 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.5197 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7639 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.0038 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8365 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1477 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0254 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0101 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 109.35 |
| 20 day DMA | 109.69 |
| 35 day DMA | 109.37 |
| 50 day DMA | 108.47 |
| 100 day DMA | 108.7 |
| 150 day DMA | 104.65 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 109 | 109.47 |
| 12 day EMA | 109.2 | 109.4 | 109.64 |
| 20 day EMA | 109.29 | 109.41 | 109.55 |
| 35 day EMA | 108.89 | 108.94 | 108.99 |
| 50 day EMA | 108.33 | 108.34 | 108.35 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 109.05 | 109.31 |
| 12 day SMA | 109.35 | 109.58 | 109.68 |
| 20 day SMA | 109.69 | 109.79 | 109.89 |
| 35 day SMA | 109.37 | 109.45 | 109.47 |
| 50 day SMA | 108.47 | 108.39 | 108.33 |
| 100 day SMA | 108.7 | 108.63 | 108.56 |
| 150 day SMA | 104.65 | 104.51 | 104.37 |
| 200 day SMA | 101.31 | 101.26 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.