Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 95 and 101
| Daily Target 1 | 94 |
| Daily Target 2 | 96 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102 |
| Daily Target 5 | 106 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-2.83%) | 102.40 | 98.00 - 104.00 | 0.0072 times | Tue 10 February 2026 | 100.85 (-1.94%) | 102.85 | 99.90 - 103.10 | 0.8266 times | Mon 09 February 2026 | 102.85 (1.28%) | 103.00 | 86.00 - 109.95 | 2.1285 times | Fri 06 February 2026 | 101.55 (0.94%) | 95.00 | 95.00 - 101.55 | 0.7603 times | Wed 04 February 2026 | 100.60 (-3.73%) | 100.00 | 100.00 - 101.00 | 3.6212 times | Tue 03 February 2026 | 104.50 (4.29%) | 105.00 | 96.70 - 105.00 | 0.0151 times | Mon 02 February 2026 | 100.20 (-6.62%) | 109.00 | 98.05 - 109.00 | 0.0096 times | Sun 01 February 2026 | 107.30 (4.81%) | 104.90 | 104.00 - 109.85 | 0.0029 times | Fri 30 January 2026 | 102.38 (7.88%) | 95.00 | 95.00 - 104.05 | 0.4731 times | Thu 29 January 2026 | 94.90 (-6.04%) | 101.00 | 92.30 - 107.89 | 2.1557 times | Wed 28 January 2026 | 101.00 (3.49%) | 97.00 | 95.01 - 104.98 | 0.9298 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 80.03 and 103.98
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-3.5%) | 103.00 | 86.00 - 109.95 | 0.5976 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.8894 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.1046 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 0.9285 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.2407 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.4821 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.7396 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.2042 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 0.9794 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.834 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.2097 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 80.03 and 103.98
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-4.28%) | 104.90 | 86.00 - 109.95 | 1.327 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 4.2458 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 3.5382 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.6247 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1074 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0428 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0485 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0241 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0227 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0187 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0182 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.98 |
| 20 day DMA | 100.74 |
| 35 day DMA | 100.25 |
| 50 day DMA | 97.35 |
| 100 day DMA | 93.71 |
| 150 day DMA | 88.67 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 101.72 | 102.15 |
| 12 day EMA | 100.92 | 101.45 | 101.56 |
| 20 day EMA | 100.53 | 100.8 | 100.79 |
| 35 day EMA | 98.68 | 98.72 | 98.59 |
| 50 day EMA | 96.84 | 96.79 | 96.62 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 102.07 | 101.94 |
| 12 day SMA | 100.98 | 101.61 | 101.47 |
| 20 day SMA | 100.74 | 100.75 | 100.68 |
| 35 day SMA | 100.25 | 100.21 | 100.01 |
| 50 day SMA | 97.35 | 97.11 | 96.85 |
| 100 day SMA | 93.71 | 93.81 | 93.89 |
| 150 day SMA | 88.67 | 88.49 | 88.33 |
| 200 day SMA | 86.19 | 86 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.