Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 104.5 and 111.5
| Daily Target 1 | 98.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 112.67 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0044 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 2.6108 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 2.0197 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 3.6909 times | Fri 20 March 2026 | 105.60 (-6.22%) | 105.30 | 94.25 - 112.40 | 1.4896 times | Thu 19 March 2026 | 112.60 (9.91%) | 114.30 | 102.45 - 114.30 | 0.0021 times | Wed 18 March 2026 | 102.45 (-10.37%) | 106.90 | 101.80 - 107.00 | 0.0021 times | Mon 16 March 2026 | 114.30 (3.72%) | 110.20 | 110.20 - 114.30 | 0.0326 times | Fri 13 March 2026 | 110.20 (0.46%) | 110.20 | 110.20 - 110.20 | 0.0004 times | Thu 12 March 2026 | 109.70 (-3.73%) | 106.60 | 96.10 - 113.90 | 0.1475 times | Wed 11 March 2026 | 113.95 (-0.26%) | 113.95 | 112.00 - 113.95 | 0.022 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 99.38 and 122.08
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 2.4006 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.4401 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1417 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0523 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1371 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.8287 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.3991 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.0957 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.3608 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.1439 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.5285 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 87.25 and 111.5
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5608 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2942 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.0148 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.5123 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4436 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0763 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0304 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0344 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0171 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0161 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0133 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 110.29 |
| 20 day DMA | 110.81 |
| 35 day DMA | 108.77 |
| 50 day DMA | 106.23 |
| 100 day DMA | 98.8 |
| 150 day DMA | 96.33 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.82 | 110.76 |
| 12 day EMA | 109.89 | 110.23 | 110.64 |
| 20 day EMA | 109.74 | 109.92 | 110.13 |
| 35 day EMA | 108.13 | 108.14 | 108.15 |
| 50 day EMA | 106.17 | 106.1 | 106.02 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 110.12 | 109.02 |
| 12 day SMA | 110.29 | 110.7 | 111.23 |
| 20 day SMA | 110.81 | 111.09 | 111.13 |
| 35 day SMA | 108.77 | 108.55 | 108.53 |
| 50 day SMA | 106.23 | 106.06 | 105.84 |
| 100 day SMA | 98.8 | 98.55 | 98.32 |
| 150 day SMA | 96.33 | 96.12 | 95.9 |
| 200 day SMA | 91.48 | 91.34 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.