Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 96.75 and 108.21
| Daily Target 1 | 87.2 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 98.663333333333 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 110.12 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.47 (9.96%) | 100.70 | 91.03 - 102.49 | 0.5231 times | Tue 23 December 2025 | 93.19 (-2.37%) | 98.00 | 92.50 - 102.00 | 1.4816 times | Mon 22 December 2025 | 95.45 (-1.1%) | 98.92 | 93.75 - 99.00 | 0.4532 times | Fri 19 December 2025 | 96.51 (2.67%) | 93.53 | 91.30 - 102.25 | 2.1611 times | Thu 18 December 2025 | 94.00 (0.47%) | 93.55 | 90.40 - 94.50 | 0.2556 times | Wed 17 December 2025 | 93.56 (0.06%) | 93.96 | 93.50 - 93.96 | 0.1047 times | Tue 16 December 2025 | 93.50 (0.67%) | 93.00 | 92.00 - 94.00 | 1.2364 times | Mon 15 December 2025 | 92.88 (-0.13%) | 93.00 | 92.00 - 93.00 | 1.4922 times | Fri 12 December 2025 | 93.00 (0.81%) | 101.00 | 90.50 - 101.00 | 2.2435 times | Thu 11 December 2025 | 92.25 (1.15%) | 91.20 | 91.20 - 92.25 | 0.0485 times | Wed 10 December 2025 | 91.20 (-0.87%) | 89.35 | 85.00 - 92.00 | 1.1745 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 96.75 and 108.21
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.47 (6.18%) | 98.92 | 91.03 - 102.49 | 1.4267 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 3.0475 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 2.5951 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.6526 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.6651 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.4542 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.005 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 0.8059 times | Fri 31 October 2025 | 85.30 (1.07%) | 84.20 | 83.78 - 85.30 | 0.0075 times | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 0.3403 times | Fri 17 October 2025 | 85.00 (1.97%) | 83.36 | 83.36 - 85.00 | 0.009 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.53 and 111.43
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.47 (18.11%) | 86.76 | 84.59 - 102.49 | 7.2339 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 1.8082 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.3508 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.1399 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.1584 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0788 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0741 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0612 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0595 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0351 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.0307 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 94.17 |
| 20 day DMA | 91.18 |
| 35 day DMA | 89.23 |
| 50 day DMA | 87.89 |
| 100 day DMA | 88.04 |
| 150 day DMA | 85.18 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 94.18 | 94.68 |
| 12 day EMA | 94.29 | 92.8 | 92.73 |
| 20 day EMA | 92.48 | 91.43 | 91.25 |
| 35 day EMA | 90.64 | 89.94 | 89.75 |
| 50 day EMA | 89.16 | 88.62 | 88.43 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 94.54 | 94.6 |
| 12 day SMA | 94.17 | 92.99 | 92.49 |
| 20 day SMA | 91.18 | 90.44 | 90.16 |
| 35 day SMA | 89.23 | 88.73 | 88.5 |
| 50 day SMA | 87.89 | 87.73 | 87.68 |
| 100 day SMA | 88.04 | 87.65 | 87.33 |
| 150 day SMA | 85.18 | 85.03 | 84.91 |
| 200 day SMA | 81.53 | 81.55 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.