Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 149.93 and 163.28
| Daily Target 1 | 147.7 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 161.05 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 174.4 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.60 (-4.98%) | 165.00 | 156.60 - 169.95 | 0.3478 times | Thu 22 October 2026 | 164.80 (-4.66%) | 172.80 | 164.25 - 172.80 | 0.2214 times | Wed 21 October 2026 | 172.85 (-4.98%) | 182.15 | 172.85 - 182.15 | 0.2499 times | Mon 19 October 2026 | 181.90 (-4.51%) | 197.80 | 181.00 - 197.80 | 0.2988 times | Fri 16 October 2026 | 190.50 (-0.86%) | 192.15 | 182.55 - 199.00 | 0.3134 times | Thu 15 October 2026 | 192.15 (-4.99%) | 205.00 | 192.15 - 205.00 | 0.3885 times | Wed 14 October 2026 | 202.25 (2.77%) | 190.00 | 180.10 - 204.45 | 1.2323 times | Tue 13 October 2026 | 196.80 (-4.56%) | 210.95 | 195.00 - 211.80 | 2.6145 times | Mon 12 October 2026 | 206.20 (24.93%) | 192.00 | 192.00 - 209.40 | 4.0743 times | Tue 06 October 2026 | 165.05 (-1.64%) | 172.50 | 163.00 - 172.50 | 0.259 times | Mon 05 October 2026 | 167.80 (-0.39%) | 166.10 | 166.10 - 171.80 | 0.0986 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 136 and 177.2
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 211.53 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.60 (-17.8%) | 197.80 | 156.60 - 197.80 | 0.3061 times | Fri 16 October 2026 | 190.50 (15.42%) | 192.00 | 180.10 - 211.80 | 2.3614 times | Tue 06 October 2026 | 165.05 (-2.02%) | 166.10 | 163.00 - 172.50 | 0.0979 times | Thu 01 October 2026 | 168.45 (0.81%) | 173.45 | 155.55 - 173.60 | 0.491 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.8686 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5361 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.7491 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.3466 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.1801 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.063 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 1.9301 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 129 and 184.2
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.60 (-4.04%) | 173.60 | 156.60 - 211.80 | 0.9772 times | Tue 29 September 2026 | 163.20 (4.82%) | 155.85 | 135.05 - 174.00 | 1.1444 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.2004 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.6446 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.7704 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 0.9349 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.8617 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.839 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8034 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.824 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4202 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 180.45 |
| 20 day DMA | 172.3 |
| 35 day DMA | 163.72 |
| 50 day DMA | 154.42 |
| 100 day DMA | 138.79 |
| 150 day DMA | 131.84 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 176.87 | 182.9 |
| 12 day EMA | 174.52 | 177.78 | 180.14 |
| 20 day EMA | 171.54 | 173.11 | 173.98 |
| 35 day EMA | 163.72 | 164.14 | 164.1 |
| 50 day EMA | 154.18 | 154.08 | 153.64 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 180.44 | 187.93 |
| 12 day SMA | 180.45 | 181 | 181.02 |
| 20 day SMA | 172.3 | 172.13 | 171.48 |
| 35 day SMA | 163.72 | 163.54 | 162.98 |
| 50 day SMA | 154.42 | 153.88 | 153.2 |
| 100 day SMA | 138.79 | 138.49 | 138.08 |
| 150 day SMA | 131.84 | 131.56 | 131.21 |
| 200 day SMA | 126.98 | 126.73 | 126.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.