BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong Daily Stock price targets for BansalRoof 538546 are 117.68 and 122.63

Daily Target 1116.13
Daily Target 2119.22
Daily Target 3121.08333333333
Daily Target 4124.17
Daily Target 5126.03

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Mon 13 July 2026 122.30 (1.24%) 122.80 118.00 - 122.95 0.9842 times
Fri 10 July 2026 120.80 (1.6%) 119.00 117.00 - 121.60 0.5389 times
Thu 09 July 2026 118.90 (-0.92%) 120.95 112.00 - 122.70 2.6957 times
Wed 08 July 2026 120.00 (-0.99%) 121.95 118.00 - 123.60 0.7512 times
Tue 07 July 2026 121.20 (-0.86%) 121.95 120.30 - 124.05 0.7187 times
Fri 03 July 2026 122.25 (-1.65%) 121.75 121.75 - 125.00 0.391 times
Thu 02 July 2026 124.30 (0.28%) 123.20 122.00 - 125.70 0.8 times
Wed 01 July 2026 123.95 (0.45%) 124.00 121.15 - 128.00 1.6836 times
Tue 30 June 2026 123.40 (-1.08%) 126.90 122.50 - 126.90 0.8008 times
Mon 29 June 2026 124.75 (1.3%) 124.90 122.95 - 126.90 0.6359 times
Thu 25 June 2026 123.15 (-0.57%) 125.00 123.00 - 125.00 0.6291 times

Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 117.68 and 122.63

Weekly Target 1116.13
Weekly Target 2119.22
Weekly Target 3121.08333333333
Weekly Target 4124.17
Weekly Target 5126.03

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Mon 13 July 2026 122.30 (1.24%) 122.80 118.00 - 122.95 0.1498 times
Fri 10 July 2026 120.80 (-1.19%) 121.95 112.00 - 124.05 0.716 times
Fri 03 July 2026 122.25 (-0.73%) 124.90 121.15 - 128.00 0.6562 times
Thu 25 June 2026 123.15 (7.09%) 113.00 113.00 - 128.35 0.9441 times
Fri 19 June 2026 115.00 (-4.8%) 122.00 112.00 - 124.85 1.2218 times
Fri 12 June 2026 120.80 (-1.75%) 122.95 118.95 - 128.00 0.8483 times
Fri 05 June 2026 122.95 (-5.39%) 130.95 118.60 - 131.00 1.1621 times
Fri 29 May 2026 129.95 (2.52%) 129.95 124.40 - 134.90 1.7965 times
Fri 22 May 2026 126.75 (8.24%) 120.60 114.30 - 129.80 1.5482 times
Fri 15 May 2026 117.10 (-2.13%) 119.00 114.20 - 121.45 0.957 times
Fri 08 May 2026 119.65 (-1.77%) 118.50 116.10 - 127.45 1.0321 times

weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 109.15 and 125.15

Monthly Target 1104.77
Monthly Target 2113.53
Monthly Target 3120.76666666667
Monthly Target 4129.53
Monthly Target 5136.77

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Mon 13 July 2026 122.30 (-0.89%) 124.00 112.00 - 128.00 0.3243 times
Tue 30 June 2026 123.40 (-5.04%) 130.95 112.00 - 131.00 1.0936 times
Fri 29 May 2026 129.95 (6.69%) 118.50 114.20 - 134.90 1.3272 times
Thu 30 April 2026 121.80 (2.48%) 119.00 116.05 - 128.50 1.2233 times
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 1.191 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 1.1405 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 1.1697 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.5966 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 1.2458 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.6879 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.3214 times

monthly chart BansalRoof

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 120.64
12 day DMA 122.4
20 day DMA 121.3
35 day DMA 122.82
50 day DMA 121.45
100 day DMA 119.6
150 day DMA 115.91
200 day DMA 115.18

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA121.29120.78120.77
12 day EMA121.6121.47121.59
20 day EMA121.73121.67121.76
35 day EMA121.48121.43121.47
50 day EMA121.32121.28121.3

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.63121.33
12 day SMA122.4122.41122.75
20 day SMA121.3121.22121.24
35 day SMA122.82122.69122.54
50 day SMA121.45121.45121.41
100 day SMA119.6119.62119.69
150 day SMA115.91115.84115.78
200 day SMA115.18115.15115.14
Back to top | Use Dark Theme