Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 97.4 and 103.5
| Daily Target 1 | 95.6 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 107.8 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.80 (1.38%) | 103.55 | 98.10 - 104.20 | 2.1796 times | Tue 20 January 2026 | 101.40 (-3.43%) | 108.65 | 100.00 - 108.65 | 1.9946 times | Mon 19 January 2026 | 105.00 (0.1%) | 103.00 | 103.00 - 107.80 | 0.5708 times | Fri 16 January 2026 | 104.90 (-0.52%) | 105.45 | 104.90 - 107.25 | 0.3442 times | Wed 14 January 2026 | 105.45 (0.72%) | 103.20 | 103.20 - 106.55 | 0.3887 times | Tue 13 January 2026 | 104.70 (-0.33%) | 105.00 | 103.30 - 107.25 | 0.2952 times | Mon 12 January 2026 | 105.05 (-2.78%) | 105.55 | 104.50 - 107.10 | 0.6624 times | Fri 09 January 2026 | 108.05 (1.36%) | 105.10 | 104.55 - 112.20 | 1.1452 times | Thu 08 January 2026 | 106.60 (0.66%) | 104.00 | 104.00 - 109.00 | 1.7421 times | Wed 07 January 2026 | 105.90 (-0.09%) | 105.10 | 103.30 - 106.95 | 0.6773 times | Tue 06 January 2026 | 106.00 (0.86%) | 105.05 | 103.25 - 107.00 | 0.965 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 95.18 and 105.73
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.80 (-2%) | 103.00 | 98.10 - 108.65 | 1.0142 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.3613 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 1.2684 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.7078 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.9162 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.7951 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.9228 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.7506 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.9107 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 1.353 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 4.0526 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 93.4 and 107.5
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.80 (-1.81%) | 105.65 | 98.10 - 112.20 | 0.2735 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4674 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9658 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5389 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0353 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5786 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.6641 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3711 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4703 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6351 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1734 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 105.08 |
| 20 day DMA | 104.85 |
| 35 day DMA | 105.8 |
| 50 day DMA | 108.43 |
| 100 day DMA | 111.84 |
| 150 day DMA | 114.24 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.94 | 105.21 |
| 12 day EMA | 104.48 | 104.78 | 105.4 |
| 20 day EMA | 105.13 | 105.37 | 105.79 |
| 35 day EMA | 106.74 | 106.97 | 107.3 |
| 50 day EMA | 108.31 | 108.54 | 108.83 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 104.29 | 105.02 |
| 12 day SMA | 105.08 | 105.15 | 105.35 |
| 20 day SMA | 104.85 | 104.9 | 105.06 |
| 35 day SMA | 105.8 | 105.98 | 106.25 |
| 50 day SMA | 108.43 | 108.76 | 109.05 |
| 100 day SMA | 111.84 | 112.05 | 112.27 |
| 150 day SMA | 114.24 | 114.28 | 114.34 |
| 200 day SMA | 112.16 | 112.13 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.