Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 88.51 and 91.56
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.02 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 92.07 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 90.01 (2.13%) | 90.00 | 87.00 - 90.05 | 1.2068 times | Tue 30 April 2024 | 88.13 (3.68%) | 84.50 | 84.50 - 91.25 | 3.9255 times | Mon 29 April 2024 | 85.00 (-0.3%) | 81.13 | 81.13 - 87.75 | 1.0098 times | Fri 26 April 2024 | 85.26 (0%) | 85.26 | 83.50 - 86.98 | 0.5998 times | Thu 25 April 2024 | 85.26 (-0.71%) | 85.87 | 83.66 - 87.00 | 0.6235 times | Wed 24 April 2024 | 85.87 (0.68%) | 87.07 | 83.10 - 87.07 | 0.5037 times | Tue 23 April 2024 | 85.29 (1.43%) | 85.77 | 83.00 - 85.77 | 0.4886 times | Mon 22 April 2024 | 84.09 (-1.58%) | 85.50 | 81.65 - 86.99 | 0.869 times | Fri 19 April 2024 | 85.44 (1.36%) | 84.40 | 83.50 - 85.50 | 0.4355 times | Thu 18 April 2024 | 84.29 (-0.64%) | 86.86 | 83.00 - 86.88 | 0.3378 times | Tue 16 April 2024 | 84.83 (0.62%) | 81.00 | 81.00 - 86.00 | 0.2409 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 85.57 and 95.69
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 90.01 (5.57%) | 81.13 | 81.13 - 91.25 | 1.0398 times | Fri 26 April 2024 | 85.26 (-0.21%) | 85.50 | 81.65 - 87.07 | 0.5222 times | Fri 19 April 2024 | 85.44 (-0.82%) | 84.50 | 81.00 - 86.88 | 0.3353 times | Fri 12 April 2024 | 86.15 (-4.62%) | 89.50 | 85.00 - 94.00 | 0.7506 times | Fri 05 April 2024 | 90.32 (13.52%) | 82.01 | 81.00 - 93.80 | 0.9209 times | Thu 28 March 2024 | 79.56 (-3.77%) | 84.80 | 77.51 - 84.80 | 0.4068 times | Fri 22 March 2024 | 82.68 (9.87%) | 77.00 | 75.00 - 88.90 | 1.2772 times | Fri 15 March 2024 | 75.25 (-13.68%) | 87.18 | 69.00 - 87.22 | 3.0494 times | Thu 07 March 2024 | 87.18 (-1.67%) | 91.98 | 82.75 - 91.98 | 0.7847 times | Sat 02 March 2024 | 88.66 (-1.47%) | 90.98 | 84.30 - 91.94 | 0.9132 times | Fri 23 February 2024 | 89.98 (-1.99%) | 90.02 | 82.00 - 95.80 | 2.5759 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 88.51 and 91.56
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 89.02 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 90.01 (2.13%) | 90.00 | 87.00 - 90.05 | 0.0342 times | Tue 30 April 2024 | 88.13 (10.77%) | 82.01 | 81.00 - 94.00 | 0.5625 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.9398 times | Thu 29 February 2024 | 88.73 (-8.71%) | 97.20 | 82.00 - 116.64 | 2.8103 times | Wed 31 January 2024 | 97.20 (3.91%) | 93.95 | 89.00 - 98.88 | 1.0187 times | Fri 29 December 2023 | 93.54 (-3.65%) | 97.00 | 89.00 - 100.00 | 0.7516 times | Thu 30 November 2023 | 97.08 (3.22%) | 94.10 | 88.00 - 108.80 | 0.6114 times | Tue 31 October 2023 | 94.05 (-11.4%) | 109.00 | 94.05 - 111.95 | 0.5645 times | Fri 29 September 2023 | 106.15 (-1.7%) | 110.15 | 100.15 - 112.60 | 0.4399 times | Thu 31 August 2023 | 107.99 (16.22%) | 95.92 | 95.68 - 129.00 | 2.2672 times | Mon 31 July 2023 | 92.92 (36.43%) | 68.58 | 66.11 - 94.00 | 1.9401 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.79 |
| 35 day DMA | 83.49 |
| 50 day DMA | 85.28 |
| 100 day DMA | 90.46 |
| 150 day DMA | 94.22 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 86.16 | 85.18 |
| 12 day EMA | 86.35 | 85.69 | 85.25 |
| 20 day EMA | 85.87 | 85.43 | 85.15 |
| 35 day EMA | 86.21 | 85.99 | 85.86 |
| 50 day EMA | 86.07 | 85.91 | 85.82 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 85.9 | 85.34 |
| 12 day SMA | 85.65 | 85.33 | 85.17 |
| 20 day SMA | 86.79 | 86.6 | 86.17 |
| 35 day SMA | 83.49 | 83.39 | 83.38 |
| 50 day SMA | 85.28 | 85.33 | 85.4 |
| 100 day SMA | 90.46 | 90.49 | 90.56 |
| 150 day SMA | 94.22 | 94.32 | 94.45 |
| 200 day SMA | 95.71 | 95.61 | 95.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.