Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 114.78 and 119.63
| Daily Target 1 | 113.77 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 123.47 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.80 (0%) | 117.95 | 116.60 - 121.45 | 1.0393 times | Mon 11 May 2026 | 117.80 (-1.55%) | 119.00 | 115.55 - 120.10 | 0.7098 times | Fri 08 May 2026 | 119.65 (0.84%) | 119.00 | 117.45 - 120.40 | 0.7926 times | Thu 07 May 2026 | 118.65 (-1.54%) | 122.00 | 116.10 - 122.00 | 1.5487 times | Wed 06 May 2026 | 120.50 (1.05%) | 118.65 | 118.30 - 120.90 | 0.7582 times | Tue 05 May 2026 | 119.25 (-0.87%) | 120.00 | 118.30 - 120.95 | 0.7252 times | Mon 04 May 2026 | 120.30 (-1.23%) | 118.50 | 118.50 - 127.45 | 1.2484 times | Thu 30 April 2026 | 121.80 (3.09%) | 118.20 | 117.95 - 124.00 | 0.6838 times | Wed 29 April 2026 | 118.15 (-3.47%) | 122.00 | 117.00 - 122.00 | 1.6496 times | Tue 28 April 2026 | 122.40 (2.9%) | 119.00 | 119.00 - 125.00 | 0.8444 times | Mon 27 April 2026 | 118.95 (-2.62%) | 122.35 | 118.15 - 122.35 | 0.7297 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 113.73 and 119.63
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.80 (-1.55%) | 119.00 | 115.55 - 121.45 | 0.3511 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 1.0185 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7845 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.9544 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.0934 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.0874 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.1463 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.622 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.5424 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3999 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9441 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 110.73 and 122.63
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.80 (-3.28%) | 118.50 | 115.55 - 127.45 | 0.3158 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.1185 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.089 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0429 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0695 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5455 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1391 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.629 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2082 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.8424 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.9421 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.42 |
| 35 day DMA | 119.01 |
| 50 day DMA | 117.61 |
| 100 day DMA | 114.2 |
| 150 day DMA | 113.26 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 119.07 | 119.7 |
| 12 day EMA | 119.45 | 119.75 | 120.11 |
| 20 day EMA | 119.65 | 119.85 | 120.07 |
| 35 day EMA | 118.9 | 118.97 | 119.04 |
| 50 day EMA | 117.98 | 117.99 | 118 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 119.17 | 119.67 |
| 12 day SMA | 119.78 | 120.08 | 120.23 |
| 20 day SMA | 120.42 | 120.73 | 120.87 |
| 35 day SMA | 119.01 | 118.87 | 118.69 |
| 50 day SMA | 117.61 | 117.67 | 117.71 |
| 100 day SMA | 114.2 | 114.11 | 114.02 |
| 150 day SMA | 113.26 | 113.2 | 113.19 |
| 200 day SMA | 115.57 | 115.59 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.