Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 155.43 and 164.88
| Daily Target 1 | 148 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 157.45 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 166.9 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.80 (4.89%) | 154.50 | 152.05 - 161.50 | 0.8417 times | Wed 02 September 2026 | 151.40 (-0.33%) | 159.00 | 148.00 - 159.00 | 0.3206 times | Tue 01 September 2026 | 151.90 (-2.44%) | 155.85 | 148.15 - 159.75 | 0.5818 times | Mon 31 August 2026 | 155.70 (-0.51%) | 156.50 | 154.20 - 163.90 | 1.4462 times | Fri 28 August 2026 | 156.50 (5.25%) | 150.00 | 149.25 - 160.00 | 1.218 times | Thu 27 August 2026 | 148.70 (-1.1%) | 151.95 | 148.00 - 152.80 | 0.3782 times | Wed 26 August 2026 | 150.35 (3.37%) | 146.70 | 141.00 - 152.00 | 1.2998 times | Tue 25 August 2026 | 145.45 (6.63%) | 138.95 | 138.00 - 147.45 | 2.3989 times | Mon 24 August 2026 | 136.40 (-0.11%) | 137.05 | 134.00 - 138.95 | 0.7979 times | Fri 21 August 2026 | 136.55 (5.89%) | 132.00 | 128.65 - 138.80 | 0.7169 times | Thu 20 August 2026 | 128.95 (3.99%) | 125.00 | 123.20 - 131.30 | 0.3047 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 153.4 and 169.3
| Weekly Target 1 | 141 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.80 (1.47%) | 156.50 | 148.00 - 163.90 | 1.254 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.3948 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.1677 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.1201 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.8573 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.7852 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.2246 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.4194 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.4054 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.3716 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.5346 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 153.4 and 166.9
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.80 (1.99%) | 155.85 | 148.00 - 161.50 | 0.2493 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.5854 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7574 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.9052 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0985 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.0125 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9858 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.944 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9681 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4938 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0312 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 145.39 |
| 20 day DMA | 139.33 |
| 35 day DMA | 133.3 |
| 50 day DMA | 129.85 |
| 100 day DMA | 125.54 |
| 150 day DMA | 122.59 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 151.15 | 151.02 |
| 12 day EMA | 147.39 | 145.32 | 144.22 |
| 20 day EMA | 142.34 | 140.61 | 139.47 |
| 35 day EMA | 136.33 | 135.01 | 134.04 |
| 50 day EMA | 131.47 | 130.36 | 129.5 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 152.84 | 152.63 |
| 12 day SMA | 145.39 | 142.45 | 140.59 |
| 20 day SMA | 139.33 | 137.76 | 136.67 |
| 35 day SMA | 133.3 | 132.22 | 131.28 |
| 50 day SMA | 129.85 | 129.12 | 128.59 |
| 100 day SMA | 125.54 | 125.16 | 124.89 |
| 150 day SMA | 122.59 | 122.24 | 121.92 |
| 200 day SMA | 118.92 | 118.7 | 118.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.