Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 6.39 and 7.13
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.75 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.76 (-9.87%) | 7.50 | 6.76 - 7.50 | 1.1086 times | Mon 29 April 2024 | 7.50 (0%) | 7.50 | 6.80 - 7.50 | 1.6814 times | Fri 26 April 2024 | 7.50 (-2.47%) | 7.69 | 7.50 - 7.69 | 1.6983 times | Thu 25 April 2024 | 7.69 (4.2%) | 7.70 | 7.38 - 7.70 | 1.8874 times | Wed 24 April 2024 | 7.38 (9.82%) | 7.38 | 6.70 - 7.38 | 0.7586 times | Tue 23 April 2024 | 6.72 (-7.95%) | 7.30 | 6.72 - 7.30 | 0.8576 times | Mon 22 April 2024 | 7.30 (-8.64%) | 8.45 | 7.27 - 8.45 | 0.3073 times | Fri 19 April 2024 | 7.99 (4.44%) | 8.35 | 7.99 - 8.35 | 0.1939 times | Thu 18 April 2024 | 7.65 (3.38%) | 7.95 | 6.72 - 7.95 | 1.1231 times | Tue 16 April 2024 | 7.40 (6.02%) | 7.45 | 7.39 - 7.45 | 0.3837 times | Mon 15 April 2024 | 6.98 (7.22%) | 6.99 | 6.98 - 6.99 | 0.9083 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 6.39 and 7.13
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.76 (-9.87%) | 7.50 | 6.76 - 7.50 | 0.5752 times | Fri 26 April 2024 | 7.50 (-6.13%) | 8.45 | 6.70 - 8.45 | 1.1358 times | Fri 19 April 2024 | 7.99 (22.73%) | 6.99 | 6.72 - 8.35 | 0.5379 times | Fri 12 April 2024 | 6.51 (-15.89%) | 7.73 | 6.51 - 7.77 | 0.5878 times | Fri 05 April 2024 | 7.74 (0.52%) | 8.29 | 7.25 - 8.29 | 0.1541 times | Thu 28 March 2024 | 7.70 (6.21%) | 6.53 | 6.53 - 8.15 | 0.4941 times | Fri 22 March 2024 | 7.25 (-14.61%) | 8.45 | 6.95 - 8.99 | 1.5155 times | Fri 15 March 2024 | 8.49 (13.96%) | 7.45 | 6.70 - 8.57 | 1.6365 times | Thu 07 March 2024 | 7.45 (-6.29%) | 7.95 | 7.22 - 8.69 | 1.5778 times | Fri 01 March 2024 | 7.95 (0.76%) | 7.51 | 7.13 - 8.00 | 1.7853 times | Fri 23 February 2024 | 7.89 (-1%) | 7.97 | 7.20 - 8.29 | 1.4267 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 5.67 and 7.61
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.7206 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.2635 times | Thu 29 February 2024 | 7.50 (-6.25%) | 7.66 | 6.81 - 8.39 | 2.3206 times | Wed 31 January 2024 | 8.00 (11.11%) | 7.45 | 6.85 - 9.35 | 1.7394 times | Fri 29 December 2023 | 7.20 (13.39%) | 6.45 | 6.00 - 7.47 | 1.229 times | Thu 30 November 2023 | 6.35 (-8.63%) | 6.95 | 5.52 - 7.25 | 0.3636 times | Tue 31 October 2023 | 6.95 (12.28%) | 6.48 | 5.70 - 7.43 | 1.0187 times | Fri 29 September 2023 | 6.19 (3.17%) | 6.00 | 5.26 - 6.59 | 0.4932 times | Thu 31 August 2023 | 6.00 (-4.76%) | 6.30 | 5.61 - 6.34 | 0.3378 times | Mon 31 July 2023 | 6.30 (-3.23%) | 6.21 | 5.72 - 6.60 | 0.5136 times | Fri 30 June 2023 | 6.51 (-4.12%) | 6.77 | 6.30 - 7.00 | 0.2696 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.47 | 7.45 |
| 12 day EMA | 7.34 | 7.44 | 7.43 |
| 20 day EMA | 7.41 | 7.48 | 7.48 |
| 35 day EMA | 7.54 | 7.59 | 7.6 |
| 50 day EMA | 7.68 | 7.72 | 7.73 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.32 |
| 12 day SMA | 7.28 | 7.3 | 7.32 |
| 20 day SMA | 7.46 | 7.51 | 7.52 |
| 35 day SMA | 7.59 | 7.65 | 7.66 |
| 50 day SMA | 7.69 | 7.72 | 7.73 |
| 100 day SMA | 7.62 | 7.62 | 7.61 |
| 150 day SMA | 7.19 | 7.19 | 7.18 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.