Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 0.98 and 0.98

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 26 April 2024 0.98 (1.03%) 0.98 0.98 - 0.98 0.7265 times
Thu 25 April 2024 0.97 (0%) 0.98 0.97 - 0.98 0.7497 times
Wed 24 April 2024 0.97 (1.04%) 0.96 0.95 - 0.97 2.7193 times
Tue 23 April 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 0.4525 times
Mon 22 April 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.2755 times
Fri 19 April 2024 0.98 (0%) 0.98 0.98 - 0.98 0.8892 times
Thu 18 April 2024 0.98 (-2%) 0.98 0.98 - 0.98 0.3733 times
Tue 16 April 2024 1.00 (-1.96%) 1.00 1.00 - 1.00 0.3153 times
Mon 15 April 2024 1.02 (-1.92%) 1.04 1.02 - 1.04 0.5189 times
Fri 12 April 2024 1.04 (-0.95%) 1.07 1.00 - 1.07 2.9797 times
Wed 10 April 2024 1.05 (5%) 1.01 0.97 - 1.05 3.904 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 0.97 and 1

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.97
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 26 April 2024 0.98 (0%) 0.97 0.95 - 0.98 0.5684 times
Fri 19 April 2024 0.98 (-5.77%) 1.04 0.98 - 1.04 0.242 times
Fri 12 April 2024 1.04 (10.64%) 0.94 0.90 - 1.07 1.4466 times
Fri 05 April 2024 0.94 (1.08%) 0.93 0.86 - 0.94 0.9313 times
Thu 28 March 2024 0.93 (4.49%) 0.89 0.85 - 0.93 0.7119 times
Fri 22 March 2024 0.89 (-12.75%) 1.00 0.81 - 1.00 0.7917 times
Fri 15 March 2024 1.02 (-5.56%) 1.05 0.95 - 1.08 1.1937 times
Thu 07 March 2024 1.08 (-1.82%) 1.10 1.04 - 1.10 1.059 times
Sat 02 March 2024 1.10 (10%) 1.01 0.95 - 1.10 2.0198 times
Fri 23 February 2024 1.00 (0%) 1.00 1.00 - 1.10 1.0356 times
Fri 16 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.08 0.6282 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 0.92 and 1.13

Monthly Target 10.76
Monthly Target 20.87
Monthly Target 30.97
Monthly Target 41.08
Monthly Target 51.18

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 26 April 2024 0.98 (5.38%) 0.93 0.86 - 1.07 0.5152 times
Thu 28 March 2024 0.93 (-7%) 1.05 0.81 - 1.10 0.7009 times
Thu 29 February 2024 1.00 (-7.41%) 1.08 0.95 - 1.10 0.9483 times
Wed 31 January 2024 1.08 (21.35%) 0.89 0.89 - 1.50 2.4064 times
Fri 29 December 2023 0.89 (27.14%) 0.70 0.67 - 0.96 1.3293 times
Thu 30 November 2023 0.70 (-16.67%) 0.82 0.67 - 0.84 0.9662 times
Tue 31 October 2023 0.84 (-2.33%) 0.86 0.80 - 0.93 0.4043 times
Fri 29 September 2023 0.86 (16.22%) 0.76 0.71 - 1.00 0.8496 times
Thu 31 August 2023 0.74 (-6.33%) 0.80 0.63 - 0.87 0.8639 times
Mon 31 July 2023 0.79 (0%) 0.80 0.57 - 0.85 1.0159 times
Fri 30 June 2023 0.79 (0%) 0.79 0.74 - 0.87 0.4697 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 0.94
200 day DMA 0.89

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.990.990.99
20 day SMA0.960.960.95
35 day SMA0.970.970.98
50 day SMA0.990.990.99
100 day SMA0.980.980.98
150 day SMA0.940.930.93
200 day SMA0.890.890.89
Back to top | Use Dark Theme