Login or Join
HomepageRlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 17.06 and 17.23
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.25 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (4.96%) | 16.99 | 16.97 - 17.14 | 0.9593 times | Thu 03 September 2026 | 16.33 (4.95%) | 15.00 | 15.00 - 16.33 | 0.7625 times | Wed 02 September 2026 | 15.56 (-3.17%) | 15.41 | 15.41 - 16.70 | 1.2831 times | Tue 01 September 2026 | 16.07 (-3.48%) | 15.95 | 15.95 - 17.00 | 0.9588 times | Mon 31 August 2026 | 16.65 (-2.8%) | 17.44 | 16.28 - 17.44 | 0.6289 times | Fri 28 August 2026 | 17.13 (3.01%) | 16.02 | 16.02 - 17.40 | 0.8029 times | Thu 27 August 2026 | 16.63 (-0.72%) | 16.75 | 16.35 - 17.39 | 1.3211 times | Wed 26 August 2026 | 16.75 (-3.68%) | 17.50 | 16.60 - 18.19 | 1.7497 times | Tue 25 August 2026 | 17.39 (0.29%) | 17.21 | 17.00 - 17.90 | 0.9994 times | Mon 24 August 2026 | 17.34 (-0.86%) | 17.48 | 17.10 - 18.25 | 0.5342 times | Fri 21 August 2026 | 17.49 (1.1%) | 17.22 | 16.65 - 18.00 | 1.0132 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 14.85 and 17.29
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (0.06%) | 17.44 | 15.00 - 17.44 | 0.7035 times | Fri 28 August 2026 | 17.13 (-2.06%) | 17.48 | 16.02 - 18.25 | 0.8282 times | Fri 21 August 2026 | 17.49 (-7.9%) | 19.88 | 16.65 - 19.88 | 1.1621 times | Fri 14 August 2026 | 18.99 (-1.66%) | 18.35 | 17.47 - 19.97 | 1.6007 times | Fri 07 August 2026 | 19.31 (1.69%) | 18.61 | 17.20 - 20.86 | 1.9891 times | Fri 31 July 2026 | 18.99 (-1.35%) | 19.25 | 18.98 - 19.85 | 0.7471 times | Fri 24 July 2026 | 19.25 (10.13%) | 17.82 | 17.82 - 19.27 | 1.1342 times | Fri 17 July 2026 | 17.48 (5.94%) | 16.17 | 15.85 - 17.48 | 1.0309 times | Fri 10 July 2026 | 16.50 (-9.49%) | 17.52 | 16.50 - 17.52 | 0.418 times | Fri 03 July 2026 | 18.23 (-9.48%) | 19.74 | 18.23 - 19.74 | 0.3862 times | Thu 25 June 2026 | 20.14 (21.4%) | 17.41 | 17.02 - 20.14 | 2.9838 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 16.07 and 18.21
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.14 (2.94%) | 15.95 | 15.00 - 17.14 | 0.1338 times | Mon 31 August 2026 | 16.65 (-12.32%) | 18.61 | 16.02 - 20.86 | 1.2514 times | Fri 31 July 2026 | 18.99 (-1.86%) | 18.97 | 15.85 - 19.85 | 0.758 times | Tue 30 June 2026 | 19.35 (37.53%) | 14.76 | 13.60 - 20.14 | 2.0353 times | Fri 29 May 2026 | 14.07 (15.71%) | 12.16 | 10.50 - 14.11 | 1.0434 times | Thu 30 April 2026 | 12.16 (33.63%) | 9.28 | 9.11 - 13.18 | 0.8002 times | Mon 30 March 2026 | 9.10 (-17.57%) | 10.82 | 9.00 - 10.82 | 0.3946 times | Fri 27 February 2026 | 11.04 (18.58%) | 9.36 | 8.71 - 11.26 | 0.835 times | Fri 30 January 2026 | 9.31 (3.67%) | 9.34 | 8.54 - 11.42 | 1.0207 times | Wed 31 December 2025 | 8.98 (-11.61%) | 10.36 | 8.26 - 12.09 | 1.7274 times | Fri 28 November 2025 | 10.16 (76.39%) | 6.04 | 6.04 - 10.16 | 2.5387 times |
Indicator Analysis of Rlfl
Please login to view indicator analysis. or View indicator analysis of Rlfl 538540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.36 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.02 |
| 100 day DMA | 15.64 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.3 | 16.29 |
| 12 day EMA | 16.87 | 16.82 | 16.91 |
| 20 day EMA | 17.24 | 17.25 | 17.35 |
| 35 day EMA | 17.51 | 17.53 | 17.6 |
| 50 day EMA | 17.8 | 17.83 | 17.89 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.35 | 16.41 |
| 12 day SMA | 16.82 | 16.85 | 16.98 |
| 20 day SMA | 17.36 | 17.47 | 17.67 |
| 35 day SMA | 18.1 | 18.11 | 18.14 |
| 50 day SMA | 18.02 | 18.06 | 18.1 |
| 100 day SMA | 15.64 | 15.59 | 15.54 |
| 150 day SMA | 13.68 | 13.63 | 13.58 |
| 200 day SMA | 12.82 | 12.77 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.