Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 8.52 and 9.4

Daily Target 18.33
Daily Target 28.71
Daily Target 39.2066666666667
Daily Target 49.59
Daily Target 510.09

Daily price and volume Rlfl

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (-1.52%) 9.28 8.82 - 9.70 1.3231 times
Wed 18 February 2026 9.24 (1.54%) 9.10 8.71 - 9.40 1.1772 times
Tue 17 February 2026 9.10 (-1.83%) 9.10 9.08 - 9.59 1.1155 times
Mon 16 February 2026 9.27 (-0.32%) 9.34 8.85 - 9.76 1.9399 times
Fri 13 February 2026 9.30 (-1.9%) 9.48 9.30 - 9.50 0.3439 times
Thu 12 February 2026 9.48 (1.94%) 9.47 9.47 - 9.48 0.5809 times
Wed 11 February 2026 9.30 (1.53%) 8.98 8.98 - 9.30 0.5624 times
Tue 10 February 2026 9.16 (0.55%) 9.16 9.16 - 9.17 0.8078 times
Mon 09 February 2026 9.11 (-1.94%) 9.24 9.11 - 9.24 1.1937 times
Fri 06 February 2026 9.29 (1.86%) 8.94 8.94 - 9.29 0.9555 times
Thu 05 February 2026 9.12 (-1.94%) 9.30 9.12 - 9.30 0.2278 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 8.38 and 9.43

Weekly Target 18.14
Weekly Target 28.62
Weekly Target 39.19
Weekly Target 49.67
Weekly Target 510.24

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (-2.15%) 9.34 8.71 - 9.76 0.6625 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.416 times
Fri 06 February 2026 9.29 (-0.21%) 9.36 8.94 - 9.86 0.8088 times
Fri 30 January 2026 9.31 (-5.96%) 9.71 9.15 - 9.71 0.6135 times
Fri 23 January 2026 9.90 (-9.42%) 10.72 9.90 - 10.72 0.7204 times
Fri 16 January 2026 10.93 (-0.09%) 10.73 10.52 - 11.15 0.8633 times
Fri 09 January 2026 10.94 (10.73%) 9.88 9.88 - 11.42 1.4713 times
Fri 02 January 2026 9.88 (3.46%) 10.02 8.26 - 10.02 3.2774 times
Fri 26 December 2025 9.55 (-7.55%) 10.13 9.55 - 10.13 0.9153 times
Fri 19 December 2025 10.33 (-9.39%) 11.18 10.33 - 11.18 0.2516 times
Fri 12 December 2025 11.40 (1.88%) 11.41 11.40 - 12.09 1.7793 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 8.33 and 9.48

Monthly Target 18.07
Monthly Target 28.59
Monthly Target 39.2233333333333
Monthly Target 49.74
Monthly Target 510.37

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Thu 19 February 2026 9.10 (-2.26%) 9.36 8.71 - 9.86 0.3159 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.7207 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2196 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.7924 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4479 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1293 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6556 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.5899 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4666 times
Fri 30 May 2025 3.11 (-8.26%) 3.53 2.94 - 3.55 0.662 times
Wed 30 April 2025 3.39 (-7.63%) 3.82 3.28 - 4.00 0.686 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.23
20 day DMA 9.36
35 day DMA 9.9
50 day DMA 10.03
100 day DMA 8.57
150 day DMA 7.36
200 day DMA 6.32

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.239.23
12 day EMA9.299.339.35
20 day EMA9.459.499.52
35 day EMA9.719.759.78
50 day EMA10.0410.0810.11

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.289.29
12 day SMA9.239.269.3
20 day SMA9.369.419.46
35 day SMA9.99.99.88
50 day SMA10.0310.0810.12
100 day SMA8.578.538.5
150 day SMA7.367.337.29
200 day SMA6.326.36.27
Back to top | Use Dark Theme