Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 17.82 and 17.82

Daily Target 117.82
Daily Target 217.82
Daily Target 317.82
Daily Target 417.82
Daily Target 517.82

Daily price and volume Rlfl

Date Closing Open Range Volume
Mon 20 July 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.3192 times
Fri 17 July 2026 17.48 (1.98%) 17.48 17.48 - 17.48 0.2846 times
Thu 16 July 2026 17.14 (1.96%) 17.14 17.14 - 17.14 0.6024 times
Wed 15 July 2026 16.81 (1.94%) 16.81 16.81 - 16.81 0.7393 times
Tue 14 July 2026 16.49 (1.98%) 15.85 15.85 - 16.49 3.3339 times
Mon 13 July 2026 16.17 (-2%) 16.17 16.17 - 16.17 1.9275 times
Fri 10 July 2026 16.50 (-1.96%) 16.50 16.50 - 16.50 1.0176 times
Thu 09 July 2026 16.83 (-1.98%) 16.83 16.83 - 16.83 1.556 times
Wed 08 July 2026 17.17 (-2%) 17.17 17.17 - 17.17 0.046 times
Tue 07 July 2026 17.52 (-3.89%) 17.52 17.52 - 17.52 0.1734 times
Fri 03 July 2026 18.23 (-1.99%) 18.23 18.23 - 18.23 0.1241 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 17.82 and 17.82

Weekly Target 117.82
Weekly Target 217.82
Weekly Target 317.82
Weekly Target 417.82
Weekly Target 517.82

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Mon 20 July 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.0348 times
Fri 17 July 2026 17.48 (5.94%) 16.17 15.85 - 17.48 0.7508 times
Fri 10 July 2026 16.50 (-9.49%) 17.52 16.50 - 17.52 0.3045 times
Fri 03 July 2026 18.23 (-9.48%) 19.74 18.23 - 19.74 0.2813 times
Thu 25 June 2026 20.14 (21.4%) 17.41 17.02 - 20.14 2.1732 times
Fri 19 June 2026 16.59 (12.7%) 14.70 14.00 - 16.61 1.1119 times
Fri 12 June 2026 14.72 (3.01%) 13.95 13.60 - 14.99 0.9378 times
Fri 05 June 2026 14.29 (1.56%) 14.76 13.99 - 16.26 2.2988 times
Fri 29 May 2026 14.07 (18.63%) 12.45 12.10 - 14.11 1.3592 times
Fri 22 May 2026 11.86 (10.02%) 10.80 10.80 - 11.86 0.7476 times
Fri 15 May 2026 10.78 (-4.09%) 11.02 10.50 - 11.22 0.4467 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 15.28 and 18.4

Monthly Target 114.43
Monthly Target 216.12
Monthly Target 317.546666666667
Monthly Target 419.24
Monthly Target 520.67

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Mon 20 July 2026 17.82 (-7.91%) 18.97 15.85 - 18.97 0.3108 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 1.7879 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 0.9166 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.703 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3466 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.7335 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.8967 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.5175 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.2301 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5573 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.4051 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.23
20 day DMA 17.82
35 day DMA 16.53
50 day DMA 15.03
100 day DMA 12.87
150 day DMA 11.95
200 day DMA 10.68

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.0916.89
12 day EMA17.2717.1717.11
20 day EMA17.0416.9616.91
35 day EMA16.1416.0415.96
50 day EMA1514.8814.77

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.8216.62
12 day SMA17.2317.3317.48
20 day SMA17.8217.7217.61
35 day SMA16.5316.416.27
50 day SMA15.0314.914.78
100 day SMA12.8712.7812.7
150 day SMA11.9511.9111.86
200 day SMA10.6810.6210.55
Back to top | Use Dark Theme