Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 12.56 and 13.8

Daily Target 111.53
Daily Target 212.35
Daily Target 312.766666666667
Daily Target 413.59
Daily Target 514.01

Daily price and volume Rlfl

Date Closing Open Range Volume
Wed 15 April 2026 13.18 (4.94%) 12.81 11.94 - 13.18 2.2851 times
Mon 13 April 2026 12.56 (4.93%) 12.56 12.56 - 12.56 1.7105 times
Fri 10 April 2026 11.97 (5%) 11.80 11.80 - 11.97 0.3804 times
Thu 09 April 2026 11.40 (4.97%) 10.32 10.32 - 11.40 1.6969 times
Wed 08 April 2026 10.86 (4.93%) 10.05 10.05 - 10.86 1.4464 times
Tue 07 April 2026 10.35 (4.97%) 10.34 9.71 - 10.35 0.8109 times
Mon 06 April 2026 9.86 (4.89%) 9.40 9.40 - 9.87 1.104 times
Thu 02 April 2026 9.40 (1.29%) 9.26 9.11 - 9.40 0.1469 times
Wed 01 April 2026 9.28 (1.98%) 9.28 9.28 - 9.28 0.1569 times
Mon 30 March 2026 9.10 (-1.94%) 9.28 9.10 - 9.28 0.2619 times
Fri 27 March 2026 9.28 (-1.9%) 9.46 9.28 - 9.46 0.3991 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 12.56 and 13.8

Weekly Target 111.53
Weekly Target 212.35
Weekly Target 312.766666666667
Weekly Target 413.59
Weekly Target 514.01

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Wed 15 April 2026 13.18 (10.11%) 12.56 11.94 - 13.18 1.4242 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 1.9386 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.2017 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.8237 times
Fri 20 March 2026 9.29 (-1.38%) 9.42 9.24 - 9.64 0.6041 times
Fri 13 March 2026 9.42 (-7.65%) 10.00 9.42 - 10.00 0.5693 times
Fri 06 March 2026 10.20 (-7.61%) 10.82 10.20 - 10.82 0.3918 times
Fri 27 February 2026 11.04 (15.6%) 9.99 9.99 - 11.26 2.1072 times
Fri 20 February 2026 9.55 (2.69%) 9.34 8.71 - 9.76 1.3192 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.6203 times
Fri 06 February 2026 9.29 (-0.21%) 9.36 8.94 - 9.86 1.206 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 11.15 and 15.22

Monthly Target 17.75
Monthly Target 210.47
Monthly Target 311.823333333333
Monthly Target 414.54
Monthly Target 515.89

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Wed 15 April 2026 13.18 (44.84%) 9.28 9.11 - 13.18 0.397 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.2839 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.6008 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.7344 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2429 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.8265 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4565 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1508 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6871 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6202 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4755 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 11.99
12 day DMA 10.56
20 day DMA 10.06
35 day DMA 10.14
50 day DMA 9.89
100 day DMA 10.09
150 day DMA 8.55
200 day DMA 7.52

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.5411.03
12 day EMA11.0610.6810.34
20 day EMA10.610.3310.09
35 day EMA10.2110.039.88
50 day EMA10.119.989.87

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.4310.89
12 day SMA10.5610.239.95
20 day SMA10.069.889.75
35 day SMA10.1410.039.93
50 day SMA9.899.829.76
100 day SMA10.0910.0410
150 day SMA8.558.518.46
200 day SMA7.527.477.42
Back to top | Use Dark Theme