Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 9.39 and 9.64

Daily Target 19.21
Daily Target 29.32
Daily Target 39.46
Daily Target 49.57
Daily Target 59.71

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-0.63%) 9.35 9.35 - 9.60 1.011 times
Wed 19 August 2026 9.49 (0.96%) 9.31 9.26 - 9.79 0.3332 times
Tue 18 August 2026 9.40 (-1.05%) 9.50 9.40 - 9.54 2.5441 times
Mon 17 August 2026 9.50 (-0.63%) 9.36 9.36 - 9.79 0.5412 times
Fri 14 August 2026 9.56 (2.91%) 9.29 9.29 - 9.64 1.6838 times
Thu 13 August 2026 9.29 (-3.53%) 9.50 9.29 - 9.68 1.6923 times
Wed 12 August 2026 9.63 (2.88%) 9.26 9.26 - 9.69 0.5647 times
Tue 11 August 2026 9.36 (0%) 9.36 9.36 - 9.66 0.2017 times
Mon 10 August 2026 9.36 (-2.09%) 9.60 9.26 - 9.60 1.138 times
Fri 07 August 2026 9.56 (-0.1%) 9.60 9.53 - 9.83 0.29 times
Thu 06 August 2026 9.57 (0.63%) 9.51 9.51 - 9.89 0.5878 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.35 and 9.88

Weekly Target 18.96
Weekly Target 29.2
Weekly Target 39.4933333333333
Weekly Target 49.73
Weekly Target 510.02

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-1.36%) 9.36 9.26 - 9.79 1.0549 times
Fri 14 August 2026 9.56 (0%) 9.60 9.26 - 9.69 1.2575 times
Fri 07 August 2026 9.56 (0.95%) 9.90 9.50 - 9.97 0.6582 times
Fri 31 July 2026 9.47 (2.82%) 9.21 9.21 - 10.14 0.7149 times
Fri 24 July 2026 9.21 (-5.73%) 9.73 9.11 - 9.77 2.1775 times
Fri 17 July 2026 9.77 (-0.2%) 9.84 9.51 - 9.88 0.6126 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 1.0909 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.6966 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.8763 times
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.8605 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 1.1426 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.99 and 9.7

Monthly Target 18.84
Monthly Target 29.14
Monthly Target 39.5533333333333
Monthly Target 49.85
Monthly Target 510.26

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 20 August 2026 9.43 (-0.42%) 9.90 9.26 - 9.97 0.1203 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.2062 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1731 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.531 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3747 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.1727 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3984 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6343 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4706 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9187 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3272 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.47
20 day DMA 9.5
35 day DMA 9.57
50 day DMA 9.74
100 day DMA 10.06
150 day DMA 10.17
200 day DMA 10.29

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.479.46
12 day EMA9.479.489.48
20 day EMA9.539.549.54
35 day EMA9.659.669.67
50 day EMA9.779.789.79

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.459.48
12 day SMA9.479.489.49
20 day SMA9.59.59.49
35 day SMA9.579.599.6
50 day SMA9.749.769.78
100 day SMA10.0610.0810.11
150 day SMA10.1710.1710.17
200 day SMA10.2910.310.31
Back to top | Use Dark Theme