Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.36 and 10.66
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 11.07 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.01 (-1.28%) | 10.01 | 9.00 - 10.30 | 0.3543 times | Wed 03 December 2025 | 10.14 (-0.59%) | 10.39 | 10.04 - 10.39 | 0.0974 times | Tue 02 December 2025 | 10.20 (-0.97%) | 10.22 | 10.00 - 10.49 | 2.9794 times | Mon 01 December 2025 | 10.30 (0.29%) | 10.31 | 10.22 - 10.55 | 0.9168 times | Fri 28 November 2025 | 10.27 (-0.39%) | 10.39 | 10.13 - 10.44 | 0.2347 times | Thu 27 November 2025 | 10.31 (1.38%) | 10.39 | 10.06 - 10.49 | 1.6132 times | Wed 26 November 2025 | 10.17 (-2.77%) | 10.31 | 10.06 - 10.49 | 0.6 times | Tue 25 November 2025 | 10.46 (-1.6%) | 10.79 | 9.50 - 10.79 | 1.8453 times | Mon 24 November 2025 | 10.63 (0.47%) | 10.58 | 10.52 - 10.97 | 0.3507 times | Fri 21 November 2025 | 10.58 (1.15%) | 10.23 | 10.23 - 10.69 | 1.0082 times | Thu 20 November 2025 | 10.46 (-1.23%) | 10.89 | 10.12 - 10.89 | 2.4599 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 8.73 and 10.28
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.01 (-2.53%) | 10.31 | 9.00 - 10.55 | 0.8739 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.9333 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 1.9787 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.4234 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 2.0717 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.9972 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2501 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.5363 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.5342 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.4012 times | Fri 26 September 2025 | 12.34 (-3.89%) | 12.80 | 11.50 - 13.24 | 0.7779 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.73 and 10.28
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.01 (-2.53%) | 10.31 | 9.00 - 10.55 | 0.0924 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6772 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2587 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3728 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.8693 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.525 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6644 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.6347 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6224 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2832 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5916 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.25 | 10.3 |
| 12 day EMA | 10.46 | 10.54 | 10.61 |
| 20 day EMA | 10.77 | 10.85 | 10.93 |
| 35 day EMA | 11.2 | 11.27 | 11.34 |
| 50 day EMA | 11.62 | 11.69 | 11.75 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.24 | 10.25 |
| 12 day SMA | 10.34 | 10.45 | 10.54 |
| 20 day SMA | 10.95 | 11.06 | 11.15 |
| 35 day SMA | 11.41 | 11.46 | 11.51 |
| 50 day SMA | 11.67 | 11.73 | 11.78 |
| 100 day SMA | 11.98 | 12.01 | 12.04 |
| 150 day SMA | 12.87 | 12.91 | 12.94 |
| 200 day SMA | 14.15 | 14.21 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.