Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 10.2 and 10.58
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.67 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-1.25%) | 10.17 | 10.10 - 10.48 | 0.7992 times | Thu 18 June 2026 | 10.42 (1.17%) | 10.25 | 10.13 - 10.68 | 1.4093 times | Wed 17 June 2026 | 10.30 (0.98%) | 10.23 | 10.23 - 10.32 | 0.1162 times | Tue 16 June 2026 | 10.20 (-1.35%) | 10.23 | 10.10 - 10.39 | 0.3905 times | Mon 15 June 2026 | 10.34 (1.08%) | 10.24 | 9.82 - 10.48 | 1.5805 times | Fri 12 June 2026 | 10.23 (1.19%) | 10.10 | 10.00 - 10.29 | 0.657 times | Thu 11 June 2026 | 10.11 (-0.39%) | 10.25 | 10.00 - 10.25 | 0.0713 times | Wed 10 June 2026 | 10.15 (-1.84%) | 10.13 | 10.00 - 10.43 | 1.8336 times | Tue 09 June 2026 | 10.34 (0.1%) | 10.45 | 10.12 - 10.55 | 1.2578 times | Mon 08 June 2026 | 10.33 (1.37%) | 10.03 | 10.02 - 10.46 | 1.8847 times | Fri 05 June 2026 | 10.19 (-2.21%) | 10.42 | 10.12 - 10.52 | 0.653 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.06 and 10.92
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (0.59%) | 10.24 | 9.82 - 10.68 | 0.3887 times | Fri 12 June 2026 | 10.23 (0.39%) | 10.03 | 10.00 - 10.55 | 0.5161 times | Fri 05 June 2026 | 10.19 (-2.77%) | 10.58 | 10.01 - 10.74 | 0.5416 times | Fri 29 May 2026 | 10.48 (4.8%) | 9.93 | 9.89 - 10.64 | 0.6776 times | Fri 22 May 2026 | 10.00 (-1.48%) | 9.81 | 9.65 - 10.19 | 2.6282 times | Fri 15 May 2026 | 10.15 (-4.87%) | 10.67 | 9.80 - 10.79 | 0.6896 times | Fri 08 May 2026 | 10.67 (-2.91%) | 10.94 | 10.13 - 11.00 | 1.9291 times | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 1.2879 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.5549 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.7865 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 1.1704 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.6 and 10.52
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-1.81%) | 10.58 | 9.82 - 10.74 | 0.1243 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.5092 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3593 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 5.919 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3821 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6082 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4512 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8809 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.3137 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4521 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.4801 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.31 | 10.26 |
| 12 day EMA | 10.29 | 10.29 | 10.27 |
| 20 day EMA | 10.29 | 10.29 | 10.28 |
| 35 day EMA | 10.32 | 10.32 | 10.31 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.3 | 10.24 |
| 12 day SMA | 10.28 | 10.29 | 10.31 |
| 20 day SMA | 10.3 | 10.28 | 10.26 |
| 35 day SMA | 10.32 | 10.34 | 10.34 |
| 50 day SMA | 10.4 | 10.39 | 10.37 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.87 | 10.89 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.