Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 27.76 and 29.24
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30.31 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.97 (-0.82%) | 29.21 | 28.02 - 29.50 | 1.0234 times | Thu 02 May 2024 | 29.21 (1.6%) | 29.50 | 28.70 - 29.75 | 1.2637 times | Tue 30 April 2024 | 28.75 (1.45%) | 29.40 | 28.00 - 29.40 | 0.834 times | Mon 29 April 2024 | 28.34 (1.94%) | 28.79 | 26.90 - 28.79 | 1.4944 times | Fri 26 April 2024 | 27.80 (-0.29%) | 28.50 | 27.50 - 28.50 | 0.8376 times | Thu 25 April 2024 | 27.88 (2.92%) | 27.00 | 26.50 - 28.25 | 0.9791 times | Wed 24 April 2024 | 27.09 (-3.59%) | 29.20 | 26.70 - 29.20 | 1.8718 times | Tue 23 April 2024 | 28.10 (-0.46%) | 28.76 | 27.01 - 29.38 | 0.7339 times | Mon 22 April 2024 | 28.23 (-1.81%) | 29.98 | 27.92 - 29.98 | 0.4686 times | Fri 19 April 2024 | 28.75 (-1.24%) | 29.00 | 27.66 - 29.39 | 0.4935 times | Thu 18 April 2024 | 29.11 (-2.9%) | 30.45 | 28.49 - 30.45 | 2.1732 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 27.94 and 30.79
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.97 (4.21%) | 28.79 | 26.90 - 29.75 | 0.9248 times | Fri 26 April 2024 | 27.80 (-3.3%) | 29.98 | 26.50 - 29.98 | 0.98 times | Fri 19 April 2024 | 28.75 (-3.1%) | 28.19 | 27.66 - 30.70 | 0.7369 times | Fri 12 April 2024 | 29.67 (-1.66%) | 31.45 | 28.00 - 31.45 | 1.303 times | Fri 05 April 2024 | 30.17 (3.22%) | 29.23 | 28.55 - 32.00 | 0.9674 times | Thu 28 March 2024 | 29.23 (-3.37%) | 28.74 | 28.50 - 32.10 | 1.0701 times | Fri 22 March 2024 | 30.25 (15.41%) | 27.52 | 27.52 - 33.40 | 1.8621 times | Fri 15 March 2024 | 26.21 (-5.65%) | 27.23 | 25.35 - 27.23 | 1.5809 times | Thu 07 March 2024 | 27.78 (-7.71%) | 29.50 | 27.78 - 29.50 | 0.1397 times | Sat 02 March 2024 | 30.10 (-7.81%) | 32.65 | 30.10 - 32.66 | 0.4349 times | Fri 23 February 2024 | 32.65 (-4.62%) | 33.55 | 31.59 - 33.55 | 0.435 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 27.63 and 29.36
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.97 (0.77%) | 29.50 | 28.02 - 29.75 | 0.0559 times | Tue 30 April 2024 | 28.75 (-1.64%) | 29.23 | 26.50 - 32.00 | 0.5431 times | Thu 28 March 2024 | 29.23 (-6.7%) | 30.71 | 25.35 - 33.40 | 0.5734 times | Thu 29 February 2024 | 31.33 (5.63%) | 29.66 | 28.18 - 39.43 | 0.6692 times | Wed 31 January 2024 | 29.66 (-37.21%) | 46.30 | 28.73 - 46.30 | 1.8735 times | Fri 29 December 2023 | 47.24 (-5.52%) | 49.00 | 47.24 - 64.49 | 0.6837 times | Thu 30 November 2023 | 50.00 (-29.63%) | 72.47 | 50.00 - 77.84 | 1.3492 times | Tue 31 October 2023 | 71.05 (46.77%) | 49.37 | 49.37 - 71.05 | 1.0434 times | Fri 29 September 2023 | 48.41 (48.22%) | 33.31 | 33.31 - 48.41 | 1.2223 times | Thu 31 August 2023 | 32.66 (53.91%) | 21.64 | 21.64 - 32.66 | 1.9864 times | Mon 31 July 2023 | 21.22 (28.92%) | 17.28 | 17.28 - 21.22 | 2.0274 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.64 |
| 100 day DMA | 36 |
| 150 day DMA | 44.28 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.61 | 28.31 |
| 12 day EMA | 28.72 | 28.68 | 28.58 |
| 20 day EMA | 28.97 | 28.97 | 28.94 |
| 35 day EMA | 29.47 | 29.5 | 29.52 |
| 50 day EMA | 30 | 30.04 | 30.07 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.4 | 27.97 |
| 12 day SMA | 28.52 | 28.59 | 28.63 |
| 20 day SMA | 29.08 | 29.18 | 29.25 |
| 35 day SMA | 28.99 | 28.96 | 28.93 |
| 50 day SMA | 29.64 | 29.75 | 29.86 |
| 100 day SMA | 36 | 36.32 | 36.61 |
| 150 day SMA | 44.28 | 44.38 | 44.47 |
| 200 day SMA | 40.24 | 40.17 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.