Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 10.05 and 10.33
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.38 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2773 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.6412 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 1.1401 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.5399 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.4948 times | Thu 05 February 2026 | 10.34 (1.87%) | 10.15 | 9.91 - 10.34 | 0.7172 times | Wed 04 February 2026 | 10.15 (0.1%) | 10.17 | 10.08 - 10.50 | 2.537 times | Tue 03 February 2026 | 10.14 (2.63%) | 10.15 | 9.90 - 10.18 | 0.5504 times | Mon 02 February 2026 | 9.88 (-0.4%) | 10.29 | 9.12 - 10.29 | 2.863 times | Sun 01 February 2026 | 9.92 (-2.65%) | 10.39 | 9.91 - 10.39 | 0.239 times | Fri 30 January 2026 | 10.19 (0.59%) | 9.98 | 9.86 - 10.20 | 1.5344 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10 and 11.42
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-0.29%) | 10.06 | 9.82 - 11.24 | 0.315 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.8973 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.2294 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.3064 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.216 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8371 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3759 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1866 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.6891 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9472 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 1.1385 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.59 and 10.71
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-0.2%) | 10.39 | 9.12 - 11.24 | 0.1181 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5553 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4119 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8042 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2864 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4128 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.1771 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5813 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7357 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.9173 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6891 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.12 | 10.13 |
| 12 day EMA | 10.13 | 10.12 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.19 |
| 12 day SMA | 10.12 | 10.11 | 10.11 |
| 20 day SMA | 10.13 | 10.15 | 10.18 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.94 | 10.97 | 11 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 12.22 | 12.24 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.