Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 167.55 and 167.55
| Daily Target 1 | 167.55 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 167.55 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0466 times | Mon 09 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.9674 times | Mon 02 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.5641 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0117 times | Mon 19 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.2704 times | Mon 12 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2564 times | Mon 05 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2564 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2564 times | Mon 22 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.0862 times | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.2844 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.0746 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0386 times | Mon 09 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8012 times | Mon 02 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.1236 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.0618 times | Mon 12 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2124 times | Mon 05 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2124 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.2124 times | Mon 22 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.7278 times | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.8919 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.7181 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0097 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.9472 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4752 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.7772 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.2863 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.3764 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.2527 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.7865 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.2407 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1728 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.685 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.0987 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 167.55 |
| 20 day DMA | 164.56 |
| 35 day DMA | 148.52 |
| 50 day DMA | 131.59 |
| 100 day DMA | 101.4 |
| 150 day DMA | 76.76 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 167.5 | 167.48 |
| 12 day EMA | 165.75 | 165.42 | 165.03 |
| 20 day EMA | 160.51 | 159.77 | 158.95 |
| 35 day EMA | 146.96 | 145.75 | 144.47 |
| 50 day EMA | 131.78 | 130.32 | 128.8 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.55 | 167.55 |
| 12 day SMA | 167.55 | 167.55 | 167.42 |
| 20 day SMA | 164.56 | 163.56 | 162.41 |
| 35 day SMA | 148.52 | 146.72 | 144.77 |
| 50 day SMA | 131.59 | 130.05 | 128.5 |
| 100 day SMA | 101.4 | 100.16 | 98.91 |
| 150 day SMA | 76.76 | 75.75 | 74.74 |
| 200 day SMA | 59.99 | 59.18 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.