Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 167.55 and 167.55
| Daily Target 1 | 167.55 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 167.55 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.9327 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0109 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 3.2356 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 2.7904 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.9761 times | Fri 07 November 2025 | 162.75 (1.97%) | 162.75 | 162.75 - 162.75 | 0.0109 times | Thu 06 November 2025 | 159.60 (1.98%) | 159.60 | 159.60 - 159.60 | 0.0109 times | Tue 04 November 2025 | 156.50 (1.99%) | 156.50 | 156.50 - 156.50 | 0.0109 times | Mon 03 November 2025 | 153.45 (1.99%) | 153.45 | 153.45 - 153.45 | 0.0109 times | Fri 31 October 2025 | 150.46 (2%) | 150.46 | 150.46 - 150.46 | 0.0109 times | Thu 30 October 2025 | 147.51 (2%) | 147.51 | 147.51 - 147.51 | 0.5429 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.7165 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0096 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 2.8737 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 2.4783 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.7551 times | Fri 07 November 2025 | 162.75 (8.17%) | 153.45 | 153.45 - 162.75 | 0.0386 times | Fri 31 October 2025 | 150.46 (12.6%) | 139.01 | 139.01 - 150.46 | 0.6172 times | Thu 23 October 2025 | 133.62 (4.03%) | 131.00 | 131.00 - 133.62 | 0.0193 times | Fri 17 October 2025 | 128.44 (10.38%) | 118.68 | 118.68 - 128.44 | 0.2507 times | Fri 10 October 2025 | 116.36 (16.98%) | 104.44 | 104.44 - 116.36 | 0.2411 times | Fri 03 October 2025 | 99.47 (10.24%) | 90.23 | 90.23 - 99.47 | 0.0675 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.712 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.9475 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.4853 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.615 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 2.3031 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.3103 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.2228 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.8831 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.1273 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.3938 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.1273 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 166.59 |
| 12 day DMA | 158.99 |
| 20 day DMA | 147.61 |
| 35 day DMA | 127.23 |
| 50 day DMA | 116.13 |
| 100 day DMA | 88.61 |
| 150 day DMA | 66.53 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 164.84 | 163.48 |
| 12 day EMA | 157.95 | 156.2 | 154.14 |
| 20 day EMA | 148.49 | 146.49 | 144.27 |
| 35 day EMA | 134.06 | 132.09 | 130 |
| 50 day EMA | 119 | 117.02 | 114.96 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.59 | 165.63 | 164.04 |
| 12 day SMA | 158.99 | 156.84 | 154.46 |
| 20 day SMA | 147.61 | 145.16 | 142.6 |
| 35 day SMA | 127.23 | 125.02 | 122.81 |
| 50 day SMA | 116.13 | 114.58 | 113.04 |
| 100 day SMA | 88.61 | 87.29 | 85.95 |
| 150 day SMA | 66.53 | 65.5 | 64.46 |
| 200 day SMA | 51.86 | 51.05 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.