Login or Join
HomepageOmansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 167.55 and 167.55
| Daily Target 1 | 167.55 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 167.55 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.7563 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.595 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.009 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 2.6703 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 2.3029 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.6308 times | Fri 07 November 2025 | 162.75 (1.97%) | 162.75 | 162.75 - 162.75 | 0.009 times | Thu 06 November 2025 | 159.60 (1.98%) | 159.60 | 159.60 - 159.60 | 0.009 times | Tue 04 November 2025 | 156.50 (1.99%) | 156.50 | 156.50 - 156.50 | 0.009 times | Mon 03 November 2025 | 153.45 (1.99%) | 153.45 | 153.45 - 153.45 | 0.009 times | Fri 31 October 2025 | 150.46 (2%) | 150.46 | 150.46 - 150.46 | 0.009 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.6225 times | Mon 08 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.4735 times | Mon 01 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.0083 times | Mon 24 November 2025 | 167.55 (0.96%) | 167.55 | 167.55 - 167.55 | 2.4669 times | Mon 17 November 2025 | 165.95 (0.97%) | 165.95 | 165.95 - 165.95 | 2.1275 times | Mon 10 November 2025 | 164.35 (0.98%) | 164.35 | 164.35 - 164.35 | 1.5066 times | Fri 07 November 2025 | 162.75 (8.17%) | 153.45 | 153.45 - 162.75 | 0.0331 times | Fri 31 October 2025 | 150.46 (12.6%) | 139.01 | 139.01 - 150.46 | 0.5298 times | Thu 23 October 2025 | 133.62 (4.03%) | 131.00 | 131.00 - 133.62 | 0.0166 times | Fri 17 October 2025 | 128.44 (10.38%) | 118.68 | 118.68 - 128.44 | 0.2152 times | Fri 10 October 2025 | 116.36 (16.98%) | 104.44 | 104.44 - 116.36 | 0.207 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.3838 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.7343 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.4502 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.4982 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 2.1365 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.2878 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.2066 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.8192 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.1181 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.3653 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.1181 times |
Indicator Analysis of Omansh
Please login to view indicator analysis. or View indicator analysis of Omansh 538537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 160.9 |
| 20 day DMA | 149.93 |
| 35 day DMA | 129.44 |
| 50 day DMA | 117.68 |
| 100 day DMA | 89.93 |
| 150 day DMA | 67.57 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 165.74 | 164.84 |
| 12 day EMA | 159.43 | 157.95 | 156.2 |
| 20 day EMA | 150.3 | 148.49 | 146.49 |
| 35 day EMA | 135.73 | 133.86 | 131.88 |
| 50 day EMA | 120.35 | 118.42 | 116.42 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 166.59 | 165.63 |
| 12 day SMA | 160.9 | 158.99 | 156.84 |
| 20 day SMA | 149.93 | 147.61 | 145.16 |
| 35 day SMA | 129.44 | 127.23 | 125.02 |
| 50 day SMA | 117.68 | 116.13 | 114.58 |
| 100 day SMA | 89.93 | 88.61 | 87.29 |
| 150 day SMA | 67.57 | 66.53 | 65.5 |
| 200 day SMA | 52.68 | 51.86 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.