Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 101.15 and 104.05
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 102 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.9 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 2.8431 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 1.1865 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.3468 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 1.1619 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 1.4084 times | Fri 28 November 2025 | 102.94 (4.24%) | 100.73 | 98.00 - 103.45 | 0.7099 times | Thu 27 November 2025 | 98.75 (0%) | 98.75 | 98.00 - 98.75 | 0.3221 times | Wed 26 November 2025 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0016 times | Tue 25 November 2025 | 98.75 (2.84%) | 97.00 | 96.00 - 98.75 | 1.5629 times | Mon 24 November 2025 | 96.02 (-0.06%) | 97.00 | 96.00 - 98.49 | 0.4569 times | Fri 21 November 2025 | 96.08 (0.1%) | 96.00 | 95.00 - 97.99 | 0.5538 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 95.85 and 104.15
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.8564 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3764 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.7887 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.4637 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.2423 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.4773 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.2784 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.595 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.6904 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.2314 times | Fri 26 September 2025 | 82.80 (2.22%) | 81.00 | 70.11 - 101.00 | 1.0411 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.85 and 104.15
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.167 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7548 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9916 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7805 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6675 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.2706 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9896 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.3004 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.4109 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6672 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9915 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 99.3 |
| 20 day DMA | 98.01 |
| 35 day DMA | 93.89 |
| 50 day DMA | 90.66 |
| 100 day DMA | 84.79 |
| 150 day DMA | 79.11 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.53 | 100.32 |
| 12 day EMA | 99.46 | 99.09 | 98.75 |
| 20 day EMA | 97.69 | 97.29 | 96.91 |
| 35 day EMA | 94.42 | 94 | 93.59 |
| 50 day EMA | 90.96 | 90.53 | 90.11 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.16 | 100.72 |
| 12 day SMA | 99.3 | 98.85 | 98.44 |
| 20 day SMA | 98.01 | 97.44 | 96.9 |
| 35 day SMA | 93.89 | 93.33 | 92.79 |
| 50 day SMA | 90.66 | 90.26 | 89.93 |
| 100 day SMA | 84.79 | 84.6 | 84.33 |
| 150 day SMA | 79.11 | 78.94 | 78.74 |
| 200 day SMA | 75.89 | 75.72 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.