Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 117.75 and 125.55
| Daily Target 1 | 111.63 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 127.23 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.50 (-0.04%) | 117.55 | 115.00 - 122.80 | 0.3863 times | Tue 11 August 2026 | 120.55 (-1.99%) | 125.00 | 110.70 - 125.00 | 3.303 times | Mon 10 August 2026 | 123.00 (2.37%) | 121.00 | 118.55 - 124.40 | 0.1464 times | Fri 07 August 2026 | 120.15 (0.17%) | 120.05 | 120.05 - 123.00 | 1.2944 times | Thu 06 August 2026 | 119.95 (3.63%) | 119.00 | 114.20 - 120.50 | 0.7675 times | Wed 05 August 2026 | 115.75 (3.35%) | 113.05 | 113.00 - 116.00 | 0.495 times | Tue 04 August 2026 | 112.00 (-0.49%) | 112.00 | 112.00 - 112.25 | 0.3185 times | Mon 03 August 2026 | 112.55 (2.64%) | 109.15 | 109.00 - 113.00 | 0.5989 times | Fri 31 July 2026 | 109.65 (3.93%) | 107.00 | 107.00 - 109.95 | 0.7585 times | Thu 30 July 2026 | 105.50 (2.43%) | 103.00 | 103.00 - 106.00 | 1.9314 times | Wed 29 July 2026 | 103.00 (3%) | 100.00 | 100.00 - 103.00 | 2.9641 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 108.45 and 122.75
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.50 (0.29%) | 121.00 | 110.70 - 125.00 | 0.499 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 0.452 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 1.4892 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 1.347 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.4769 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.5144 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 0.9531 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.4684 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.7468 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.0533 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.2552 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 114.75 and 130.75
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.50 (9.9%) | 109.15 | 109.00 - 125.00 | 0.4481 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.1132 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.2709 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.3797 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6022 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4022 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4907 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0858 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.7942 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.413 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.5327 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 113.55 |
| 20 day DMA | 108.28 |
| 35 day DMA | 104.39 |
| 50 day DMA | 101.59 |
| 100 day DMA | 102.68 |
| 150 day DMA | 101.4 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.14 | 118.43 |
| 12 day EMA | 114.82 | 113.79 | 112.56 |
| 20 day EMA | 110.93 | 109.92 | 108.8 |
| 35 day EMA | 106.32 | 105.49 | 104.6 |
| 50 day EMA | 102.73 | 102 | 101.24 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 119.88 | 118.17 |
| 12 day SMA | 113.55 | 111.84 | 110.16 |
| 20 day SMA | 108.28 | 107.34 | 106.38 |
| 35 day SMA | 104.39 | 103.63 | 102.83 |
| 50 day SMA | 101.59 | 101.05 | 100.46 |
| 100 day SMA | 102.68 | 102.43 | 102.17 |
| 150 day SMA | 101.4 | 101.27 | 101.13 |
| 200 day SMA | 99.89 | 99.7 | 99.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.