Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 99.5 and 105.37
| Daily Target 1 | 95.42 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 101.29 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 107.16 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (0%) | 99.00 | 99.00 - 104.87 | 0.3041 times | Tue 20 January 2026 | 100.00 (-0.01%) | 100.25 | 100.00 - 102.26 | 4.7509 times | Mon 19 January 2026 | 100.01 (-0.49%) | 100.50 | 100.00 - 100.50 | 0.5836 times | Fri 16 January 2026 | 100.50 (0.52%) | 100.00 | 100.00 - 101.00 | 0.0393 times | Wed 14 January 2026 | 99.98 (0.1%) | 100.00 | 99.00 - 100.00 | 2.6974 times | Tue 13 January 2026 | 99.88 (4.9%) | 90.45 | 90.45 - 99.90 | 0.7524 times | Mon 12 January 2026 | 95.21 (-3.81%) | 98.98 | 95.04 - 98.98 | 0.3694 times | Fri 09 January 2026 | 98.98 (0.88%) | 100.00 | 98.50 - 102.00 | 0.433 times | Thu 08 January 2026 | 98.12 (-1.88%) | 100.00 | 98.00 - 104.00 | 0.0425 times | Wed 07 January 2026 | 100.00 (-0.46%) | 100.46 | 100.00 - 100.46 | 0.0275 times | Tue 06 January 2026 | 100.46 (-0.53%) | 101.00 | 99.00 - 101.50 | 1.0515 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 96.57 and 102.44
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 101.29 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-0.5%) | 100.50 | 99.00 - 104.87 | 2.0497 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.4026 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.7081 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.549 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.3768 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 1.9388 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.6804 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.5485 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2411 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5051 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 0.9375 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 87.23 and 103.23
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (0%) | 101.00 | 90.45 - 106.45 | 1.1173 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2337 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6299 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8275 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6513 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.557 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.5638 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8258 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2507 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3429 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5568 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.78 |
| 35 day DMA | 100.11 |
| 50 day DMA | 99.32 |
| 100 day DMA | 91.17 |
| 150 day DMA | 85.82 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.81 | 99.71 |
| 12 day EMA | 99.74 | 99.69 | 99.63 |
| 20 day EMA | 99.69 | 99.66 | 99.62 |
| 35 day EMA | 99.2 | 99.15 | 99.1 |
| 50 day EMA | 98.82 | 98.77 | 98.72 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.07 | 99.12 |
| 12 day SMA | 99.51 | 99.64 | 99.72 |
| 20 day SMA | 99.78 | 99.78 | 99.79 |
| 35 day SMA | 100.11 | 100.11 | 100.19 |
| 50 day SMA | 99.32 | 99.19 | 98.99 |
| 100 day SMA | 91.17 | 90.92 | 90.67 |
| 150 day SMA | 85.82 | 85.59 | 85.35 |
| 200 day SMA | 81.67 | 81.52 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.