Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 63.29 and 63.29
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.29 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.29 (-2%) | 63.29 | 63.29 - 63.29 | 0.3621 times | Thu 25 April 2024 | 64.58 (-1.99%) | 64.58 | 64.58 - 64.58 | 0.745 times | Wed 24 April 2024 | 65.89 (-1.99%) | 66.15 | 65.89 - 66.15 | 1.9398 times | Tue 23 April 2024 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.5245 times | Mon 22 April 2024 | 68.60 (-2%) | 70.05 | 68.60 - 70.05 | 0.232 times | Fri 19 April 2024 | 70.00 (-1.99%) | 71.42 | 70.00 - 71.42 | 0.5434 times | Thu 18 April 2024 | 71.42 (-1.99%) | 71.42 | 71.42 - 72.85 | 0.7658 times | Tue 16 April 2024 | 72.87 (-1.99%) | 74.00 | 72.87 - 74.00 | 0.7551 times | Mon 15 April 2024 | 74.35 (1.99%) | 71.45 | 71.45 - 74.35 | 1.1371 times | Fri 12 April 2024 | 72.90 (-1.99%) | 74.38 | 72.90 - 74.38 | 2.9952 times | Wed 10 April 2024 | 74.38 (1.99%) | 74.38 | 74.38 - 74.38 | 2.6704 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 59.91 and 66.67
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.29 (-9.59%) | 70.05 | 63.29 - 70.05 | 0.6402 times | Fri 19 April 2024 | 70.00 (-3.98%) | 71.45 | 70.00 - 74.35 | 0.5389 times | Fri 12 April 2024 | 72.90 (3.99%) | 69.75 | 69.50 - 74.38 | 1.3878 times | Fri 05 April 2024 | 70.10 (9.39%) | 67.28 | 66.05 - 72.05 | 2.2386 times | Thu 28 March 2024 | 64.08 (15.73%) | 53.10 | 53.10 - 64.08 | 0.8765 times | Fri 22 March 2024 | 55.37 (27.58%) | 45.57 | 45.50 - 55.37 | 1.3554 times | Fri 15 March 2024 | 43.40 (9.9%) | 39.49 | 37.52 - 43.40 | 1.4974 times | Mon 26 February 2024 | 39.49 (-4.98%) | 41.56 | 39.49 - 41.56 | 0.7997 times | Mon 19 February 2024 | 41.56 (-4.9%) | 41.52 | 41.52 - 43.70 | 0.1645 times | Mon 12 February 2024 | 43.70 (-5%) | 43.71 | 43.70 - 43.72 | 0.501 times | Thu 08 February 2024 | 46.00 (20.42%) | 40.11 | 40.11 - 46.42 | 2.4056 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 57.75 and 68.84
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.29 (-1.23%) | 67.28 | 63.29 - 74.38 | 0.9409 times | Thu 28 March 2024 | 64.08 (62.27%) | 39.49 | 37.52 - 64.08 | 0.7302 times | Mon 26 February 2024 | 39.49 (13.94%) | 36.39 | 36.39 - 46.42 | 0.8699 times | Wed 31 January 2024 | 34.66 (24.9%) | 28.50 | 27.04 - 34.66 | 0.5972 times | Fri 29 December 2023 | 27.75 (9.9%) | 25.05 | 25.00 - 28.97 | 2.3835 times | Thu 30 November 2023 | 25.25 (3.91%) | 24.30 | 24.25 - 25.50 | 1.5888 times | Tue 31 October 2023 | 24.30 (0.41%) | 24.70 | 24.00 - 25.60 | 1.2135 times | Thu 28 September 2023 | 24.20 (0.17%) | 24.40 | 23.90 - 24.70 | 0.9143 times | Thu 31 August 2023 | 24.16 (7.38%) | 23.00 | 22.50 - 24.16 | 0.499 times | Mon 31 July 2023 | 22.50 (-8.16%) | 24.50 | 19.60 - 24.50 | 0.2627 times | Fri 30 June 2023 | 24.50 (19.22%) | 20.50 | 20.50 - 24.50 | 1.3634 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.12 |
| 35 day DMA | 59.11 |
| 50 day DMA | 51.16 |
| 100 day DMA | 38.56 |
| 150 day DMA | 33.72 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 67.05 | 68.28 |
| 12 day EMA | 67.27 | 67.99 | 68.61 |
| 20 day EMA | 65.33 | 65.55 | 65.65 |
| 35 day EMA | 58.97 | 58.72 | 58.38 |
| 50 day EMA | 50.73 | 50.22 | 49.63 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 67.26 | 68.63 |
| 12 day SMA | 69.87 | 70.55 | 71.01 |
| 20 day SMA | 69.12 | 68.86 | 68.4 |
| 35 day SMA | 59.11 | 58.51 | 57.81 |
| 50 day SMA | 51.16 | 50.46 | 49.74 |
| 100 day SMA | 38.56 | 38.17 | 37.76 |
| 150 day SMA | 33.72 | 33.45 | 33.17 |
| 200 day SMA | 30.84 | 30.62 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.