Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 107.18 and 112.83
| Daily Target 1 | 106.23 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 117.53 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.00 (-4.89%) | 115.00 | 110.00 - 115.65 | 1.5496 times | Wed 29 April 2026 | 115.65 (2.34%) | 110.01 | 110.01 - 115.99 | 0.9437 times | Tue 28 April 2026 | 113.01 (-1.66%) | 114.93 | 110.01 - 115.00 | 1.088 times | Mon 27 April 2026 | 114.92 (0.82%) | 113.42 | 113.42 - 115.99 | 1.0661 times | Fri 24 April 2026 | 113.98 (1.24%) | 111.00 | 109.00 - 113.99 | 0.8369 times | Thu 23 April 2026 | 112.58 (-0.24%) | 110.60 | 110.00 - 112.94 | 1.3797 times | Wed 22 April 2026 | 112.85 (1.01%) | 116.00 | 112.60 - 116.00 | 0.7151 times | Tue 21 April 2026 | 111.72 (1.51%) | 121.05 | 110.00 - 121.05 | 0.9962 times | Mon 20 April 2026 | 110.06 (-0.82%) | 110.42 | 110.00 - 115.99 | 0.7476 times | Fri 17 April 2026 | 110.97 (0.89%) | 114.00 | 109.00 - 114.00 | 0.677 times | Thu 16 April 2026 | 109.99 (5.7%) | 108.00 | 107.50 - 110.50 | 1.0337 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 107.01 and 113
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 1.5087 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 1.5178 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 1.0949 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 1.3946 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.2794 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 2.0034 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.8218 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.9584 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0176 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.4033 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0718 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 97.51 and 133.54
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 141.39 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.8146 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.544 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6638 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.4687 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.0743 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5587 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7205 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5672 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.485 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.1033 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7191 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 111.65 |
| 20 day DMA | 104.93 |
| 35 day DMA | 99.6 |
| 50 day DMA | 97.67 |
| 100 day DMA | 99.72 |
| 150 day DMA | 95.88 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.86 | 112.97 |
| 12 day EMA | 110.18 | 110.21 | 109.22 |
| 20 day EMA | 107 | 106.68 | 105.74 |
| 35 day EMA | 103.83 | 103.47 | 102.75 |
| 50 day EMA | 100.6 | 100.22 | 99.59 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 114.03 | 113.47 |
| 12 day SMA | 111.65 | 110.84 | 109.71 |
| 20 day SMA | 104.93 | 103.9 | 102.67 |
| 35 day SMA | 99.6 | 99.01 | 98.27 |
| 50 day SMA | 97.67 | 97.75 | 97.72 |
| 100 day SMA | 99.72 | 99.61 | 99.44 |
| 150 day SMA | 95.88 | 95.66 | 95.4 |
| 200 day SMA | 91.45 | 91.23 | 91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.