ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.83 and 1.93

Daily Target 11.81
Daily Target 21.85
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 52.01

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Fri 13 February 2026 1.88 (-4.57%) 1.97 1.88 - 1.98 1.0865 times
Thu 12 February 2026 1.97 (-1.01%) 1.99 1.97 - 2.05 0.3396 times
Wed 11 February 2026 1.99 (-4.78%) 1.99 1.99 - 2.09 1.6348 times
Tue 10 February 2026 2.09 (-4.57%) 2.15 2.09 - 2.19 1.222 times
Mon 09 February 2026 2.19 (4.78%) 2.08 2.00 - 2.19 1.1942 times
Fri 06 February 2026 2.09 (-5%) 2.22 2.09 - 2.22 0.1878 times
Thu 05 February 2026 2.20 (2.8%) 2.24 2.05 - 2.24 1.0403 times
Wed 04 February 2026 2.14 (-4.89%) 2.14 2.14 - 2.32 0.1344 times
Tue 03 February 2026 2.25 (-0.88%) 2.25 2.23 - 2.35 0.5758 times
Mon 02 February 2026 2.27 (-2.99%) 2.45 2.23 - 2.45 2.5846 times
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 1.0855 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.73 and 2.04

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.9833333333333
Weekly Target 42.09
Weekly Target 52.29

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Fri 13 February 2026 1.88 (-10.05%) 2.08 1.88 - 2.19 0.356 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.3645 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 1.4918 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 0.6417 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.7888 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.4385 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.5424 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 0.9882 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.341 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.0469 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.7976 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 2.17

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 32.07
Monthly Target 42.26
Monthly Target 52.64

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Fri 13 February 2026 1.88 (-19.31%) 2.40 1.88 - 2.45 0.1989 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.41 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.3717 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.473 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.1953 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.8984 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.4896 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 1.9454 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3207 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.6971 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1352 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.08
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA22.062.1
12 day EMA2.072.112.14
20 day EMA2.112.132.15
35 day EMA2.132.152.16
50 day EMA2.112.122.13

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.072.11
12 day SMA2.152.182.2
20 day SMA2.132.142.15
35 day SMA2.172.182.19
50 day SMA2.162.162.16
100 day SMA2.142.152.15
150 day SMA2.082.072.07
200 day SMA
Back to top | Use Dark Theme