ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.93 and 2.01

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Thu 12 February 2026 1.97 (-1.01%) 1.99 1.97 - 2.05 0.3396 times
Wed 11 February 2026 1.99 (-4.78%) 1.99 1.99 - 2.09 1.635 times
Tue 10 February 2026 2.09 (-4.57%) 2.15 2.09 - 2.19 1.2221 times
Mon 09 February 2026 2.19 (4.78%) 2.08 2.00 - 2.19 1.1943 times
Fri 06 February 2026 2.09 (-5%) 2.22 2.09 - 2.22 0.1878 times
Thu 05 February 2026 2.20 (2.8%) 2.24 2.05 - 2.24 1.0404 times
Wed 04 February 2026 2.14 (-4.89%) 2.14 2.14 - 2.32 0.1344 times
Tue 03 February 2026 2.25 (-0.88%) 2.25 2.23 - 2.35 0.5758 times
Mon 02 February 2026 2.27 (-2.99%) 2.45 2.23 - 2.45 2.5848 times
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 1.0856 times
Fri 30 January 2026 2.33 (4.02%) 2.35 2.15 - 2.35 2.217 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.86 and 2.08

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.26

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Thu 12 February 2026 1.97 (-5.74%) 2.08 1.97 - 2.19 0.2874 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.3671 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 1.5024 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 0.6463 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.7944 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.4488 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.5534 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 0.9953 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.3506 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.0544 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.8033 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.73 and 2.21

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 32.13
Monthly Target 42.29
Monthly Target 52.61

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Thu 12 February 2026 1.97 (-15.45%) 2.40 1.97 - 2.45 0.1797 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.4127 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.3744 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.4739 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.1956 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9002 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.4906 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 1.9492 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3213 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.7024 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1355 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.18
20 day DMA 2.14
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.15
150 day DMA 2.07
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.15
12 day EMA2.112.142.17
20 day EMA2.132.152.17
35 day EMA2.152.162.17
50 day EMA2.122.132.14

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.112.14
12 day SMA2.182.22.21
20 day SMA2.142.152.16
35 day SMA2.182.192.19
50 day SMA2.162.162.15
100 day SMA2.152.152.15
150 day SMA2.072.072.06
200 day SMA
Back to top | Use Dark Theme