ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0139 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0068 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0025 times
Thu 21 May 2026 2.54 (4.96%) 2.35 2.35 - 2.54 1.4976 times
Wed 20 May 2026 2.42 (4.76%) 2.40 2.30 - 2.42 1.1783 times
Tue 19 May 2026 2.31 (2.67%) 2.36 2.14 - 2.36 0.9617 times
Mon 18 May 2026 2.25 (4.65%) 2.25 2.05 - 2.25 6.1361 times
Fri 15 May 2026 2.15 (4.88%) 2.15 2.15 - 2.15 0.0981 times
Thu 14 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.0766 times
Wed 13 May 2026 1.96 (4.81%) 1.96 1.96 - 1.96 0.0282 times
Tue 12 May 2026 1.87 (4.47%) 1.87 1.87 - 1.87 0.0001 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.19 and 2.19

Weekly Target 12.19
Weekly Target 22.19
Weekly Target 32.19
Weekly Target 42.19
Weekly Target 52.19

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0122 times
Mon 01 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.006 times
Mon 25 May 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.0022 times
Thu 21 May 2026 2.54 (18.14%) 2.25 2.05 - 2.54 8.5397 times
Fri 15 May 2026 2.15 (25.73%) 1.79 1.79 - 2.15 0.1775 times
Fri 08 May 2026 1.71 (13.25%) 1.53 1.46 - 1.71 0.4038 times
Thu 30 April 2026 1.51 (-12.21%) 1.70 1.50 - 1.80 0.2018 times
Fri 24 April 2026 1.72 (-4.97%) 1.80 1.72 - 1.90 0.4773 times
Fri 17 April 2026 1.81 (-6.22%) 1.93 1.77 - 1.94 0.0361 times
Fri 10 April 2026 1.93 (-3.98%) 2.11 1.75 - 2.11 0.1436 times
Thu 02 April 2026 2.01 (-1.95%) 2.15 2.01 - 2.25 0.8984 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.14 and 2.25

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.2266666666667
Monthly Target 42.26
Monthly Target 52.34

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-9.5%) 2.30 2.19 - 2.30 0.0046 times
Mon 25 May 2026 2.42 (60.26%) 1.53 1.46 - 2.54 2.3098 times
Thu 30 April 2026 1.51 (-29.77%) 2.15 1.50 - 2.25 0.2907 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.0933 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.4123 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.9096 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.8578 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.6406 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2644 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.2168 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6631 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.19
20 day DMA 1.94
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.01
200 day DMA 2.05

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.37
12 day EMA2.182.182.16
20 day EMA2.072.062.04
35 day EMA1.991.981.96
50 day EMA1.941.931.91

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.39
12 day SMA2.192.152.09
20 day SMA1.941.911.88
35 day SMA1.91.91.9
50 day SMA1.921.911.89
100 day SMA1.971.971.97
150 day SMA2.012.012.01
200 day SMA2.052.052.05
Back to top | Use Dark Theme