Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 21.58 and 23.76

Daily Target 119.84
Daily Target 221.13
Daily Target 322.016666666667
Daily Target 423.31
Daily Target 524.2

Daily price and volume Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (2.84%) 21.00 20.72 - 22.90 0.6776 times
Mon 26 October 2026 21.81 (-2.63%) 21.82 21.31 - 21.82 1.032 times
Fri 23 October 2026 22.40 (2.66%) 21.00 20.83 - 22.89 2.2398 times
Thu 22 October 2026 21.82 (-0.86%) 22.99 21.00 - 22.99 1.1576 times
Wed 21 October 2026 22.01 (-3.51%) 22.81 22.00 - 23.94 0.6896 times
Mon 19 October 2026 22.81 (-5%) 23.11 22.81 - 23.11 1.696 times
Fri 16 October 2026 24.01 (-0.12%) 24.85 24.00 - 24.85 0.6008 times
Thu 15 October 2026 24.04 (-2.63%) 24.69 23.62 - 25.48 0.5037 times
Wed 14 October 2026 24.69 (1.35%) 25.08 23.51 - 25.08 0.7929 times
Tue 13 October 2026 24.36 (1.29%) 24.78 23.30 - 24.78 0.6099 times
Mon 12 October 2026 24.05 (-8.73%) 25.05 24.05 - 25.89 1.9786 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 21.58 and 23.76

Weekly Target 119.84
Weekly Target 221.13
Weekly Target 322.016666666667
Weekly Target 423.31
Weekly Target 524.2

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (0.13%) 21.82 20.72 - 22.90 0.0591 times
Fri 23 October 2026 22.40 (-6.71%) 23.11 20.83 - 23.94 0.2 times
Fri 16 October 2026 24.01 (-8.88%) 25.05 23.30 - 25.89 0.1552 times
Tue 06 October 2026 26.35 (-4.22%) 26.50 25.29 - 27.99 1.3589 times
Thu 01 October 2026 27.51 (-2.69%) 28.70 27.00 - 29.44 1.0107 times
Fri 25 September 2026 28.27 (-4.07%) 29.66 27.27 - 30.20 1.2162 times
Fri 18 September 2026 29.47 (0.96%) 29.00 27.00 - 29.98 1.6104 times
Fri 11 September 2026 29.19 (2.03%) 28.95 27.40 - 30.50 1.6365 times
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 1.4256 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 1.3274 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 4.9308 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 17.22 and 25.94

Monthly Target 115.48
Monthly Target 218.95
Monthly Target 324.196666666667
Monthly Target 427.67
Monthly Target 532.92

Monthly price and volumes Ctl

Date Closing Open Range Volume
Tue 27 October 2026 22.43 (-22.2%) 29.44 20.72 - 29.44 0.0937 times
Tue 29 September 2026 28.83 (7.13%) 25.80 25.80 - 30.50 0.3215 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7573 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.785 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.1464 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5311 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.7407 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.412 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.138 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0743 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9116 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 22.09
12 day DMA 23.4
20 day DMA 25.35
35 day DMA 26.75
50 day DMA 27.39
100 day DMA 24.34
150 day DMA 21.66
200 day DMA 21.47

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.422.69
12 day EMA23.5323.7324.08
20 day EMA24.6424.8725.19
35 day EMA25.8926.0926.34
50 day EMA26.9727.1627.38

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1722.61
12 day SMA23.423.7224.2
20 day SMA25.3525.6726.05
35 day SMA26.7526.8927.04
50 day SMA27.3927.5327.67
100 day SMA24.3424.2824.23
150 day SMA21.6621.6221.59
200 day SMA21.4721.4921.52
Back to top | Use Dark Theme