Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 15.74 and 17.58

Daily Target 115.41
Daily Target 216.06
Daily Target 317.25
Daily Target 417.9
Daily Target 519.09

Daily price and volume Ctl

Date Closing Open Range Volume
Mon 25 May 2026 16.71 (1.27%) 18.44 16.60 - 18.44 0.0703 times
Fri 22 May 2026 16.50 (-0.42%) 16.57 16.10 - 16.98 0.0287 times
Thu 21 May 2026 16.57 (0.55%) 16.48 16.00 - 16.84 0.0334 times
Wed 20 May 2026 16.48 (0.67%) 16.98 15.91 - 16.98 0.0272 times
Tue 19 May 2026 16.37 (-0.43%) 15.15 15.15 - 16.69 8.0332 times
Mon 18 May 2026 16.44 (2.11%) 16.42 16.09 - 16.54 0.0775 times
Fri 15 May 2026 16.10 (-3.82%) 16.89 15.99 - 17.00 0.7489 times
Thu 14 May 2026 16.74 (3.78%) 16.89 16.40 - 17.10 0.4718 times
Wed 13 May 2026 16.13 (-0.43%) 16.90 16.06 - 16.90 0.4925 times
Tue 12 May 2026 16.20 (-2.82%) 17.28 15.33 - 17.28 0.0163 times
Mon 11 May 2026 16.67 (-0.66%) 16.01 16.01 - 17.50 0.0154 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.74 and 17.58

Weekly Target 115.41
Weekly Target 216.06
Weekly Target 317.25
Weekly Target 417.9
Weekly Target 519.09

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Mon 25 May 2026 16.71 (1.27%) 18.44 16.60 - 18.44 0.0233 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 2.7221 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.5793 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0761 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0431 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.4934 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0497 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.8495 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.4484 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.715 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.2908 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.29 and 17.58

Monthly Target 113.48
Monthly Target 215.09
Monthly Target 316.766666666667
Monthly Target 418.38
Monthly Target 520.06

Monthly price and volumes Ctl

Date Closing Open Range Volume
Mon 25 May 2026 16.71 (-0.59%) 16.81 15.15 - 18.44 0.6058 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.9699 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5395 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1808 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0973 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.1937 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.7586 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.1809 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.4386 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.0348 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.7648 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.47
20 day DMA 16.63
35 day DMA 16.65
50 day DMA 16.31
100 day DMA 18.7
150 day DMA 21.56
200 day DMA 20.71

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4716.46
12 day EMA16.5416.5116.51
20 day EMA16.5616.5416.54
35 day EMA16.4416.4216.41
50 day EMA16.3516.3416.33

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4716.39
12 day SMA16.4716.4516.44
20 day SMA16.6316.6416.68
35 day SMA16.6516.6116.56
50 day SMA16.3116.316.3
100 day SMA18.718.8118.93
150 day SMA21.5621.5821.61
200 day SMA20.7120.7220.73
Back to top | Use Dark Theme