Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 27.81 and 29.76

Daily Target 126.24
Daily Target 227.42
Daily Target 328.186666666667
Daily Target 429.37
Daily Target 530.14

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (3.4%) 27.67 27.00 - 28.95 1.4687 times
Thu 03 September 2026 27.67 (0.76%) 26.11 26.09 - 27.94 1.0157 times
Wed 02 September 2026 27.46 (0.55%) 27.70 26.30 - 27.70 0.4151 times
Tue 01 September 2026 27.31 (1.49%) 25.80 25.80 - 27.79 1.0286 times
Mon 31 August 2026 26.91 (-1.54%) 27.33 25.98 - 27.80 1.2503 times
Fri 28 August 2026 27.33 (1.52%) 27.68 26.05 - 27.68 1.5146 times
Thu 27 August 2026 26.92 (-4.3%) 28.13 26.75 - 28.44 0.3726 times
Wed 26 August 2026 28.13 (0.68%) 26.60 26.60 - 28.99 0.3048 times
Tue 25 August 2026 27.94 (-2.07%) 29.74 27.11 - 29.74 2.2737 times
Mon 24 August 2026 28.53 (-2.66%) 29.31 28.02 - 29.99 0.3559 times
Fri 21 August 2026 29.31 (-0.37%) 30.73 29.01 - 30.73 0.1222 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 27.21 and 30.36

Weekly Target 124.64
Weekly Target 226.62
Weekly Target 327.786666666667
Weekly Target 429.77
Weekly Target 530.94

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 0.101 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 0.094 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 0.3492 times
Fri 14 August 2026 29.26 (-0.61%) 29.25 27.20 - 29.97 0.3984 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 0.2099 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.7264 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6883 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.1037 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.943 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.386 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7407 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 27.21 and 30.36

Monthly Target 124.64
Monthly Target 226.62
Monthly Target 327.786666666667
Monthly Target 429.77
Monthly Target 530.94

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (6.32%) 25.80 25.80 - 28.95 0.0511 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7178 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.4833 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.0866 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5034 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.702 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3905 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1308 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0704 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.864 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.2729 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.96
20 day DMA 28.57
35 day DMA 27.95
50 day DMA 26.28
100 day DMA 21.39
150 day DMA 20.18
200 day DMA 21.78

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.5227.44
12 day EMA27.9827.8627.89
20 day EMA27.8927.8127.83
35 day EMA26.7926.6826.62
50 day EMA25.5625.4425.35

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.3427.19
12 day SMA27.9628.0428.28
20 day SMA28.5728.6128.66
35 day SMA27.9527.8127.69
50 day SMA26.2826.0325.79
100 day SMA21.3921.2721.16
150 day SMA20.1820.1420.1
200 day SMA21.7821.7621.75
Back to top | Use Dark Theme