Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 41.11 and 43.54
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 44 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.17 (-0.73%) | 41.50 | 40.05 - 42.48 | 0.4771 times | Fri 12 April 2024 | 42.48 (-1.16%) | 43.70 | 41.29 - 43.70 | 0.6674 times | Wed 10 April 2024 | 42.98 (-0.37%) | 44.00 | 42.02 - 44.00 | 0.6899 times | Tue 09 April 2024 | 43.14 (-1.48%) | 43.79 | 42.23 - 43.84 | 0.6089 times | Mon 08 April 2024 | 43.79 (0.27%) | 44.21 | 42.00 - 44.21 | 0.6672 times | Fri 05 April 2024 | 43.67 (-0.8%) | 44.00 | 42.12 - 44.00 | 1.0874 times | Thu 04 April 2024 | 44.02 (1.71%) | 43.95 | 42.14 - 44.14 | 1.3529 times | Wed 03 April 2024 | 43.28 (-1.1%) | 44.25 | 42.16 - 44.25 | 0.7859 times | Tue 02 April 2024 | 43.76 (-3.06%) | 45.49 | 43.05 - 45.49 | 1.7019 times | Mon 01 April 2024 | 45.14 (4.71%) | 44.44 | 43.18 - 45.26 | 1.9614 times | Thu 28 March 2024 | 43.11 (-3.58%) | 43.66 | 42.48 - 45.58 | 0.4317 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 41.11 and 43.54
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.17 (-0.73%) | 41.50 | 40.05 - 42.48 | 0.0696 times | Fri 12 April 2024 | 42.48 (-2.72%) | 44.21 | 41.29 - 44.21 | 0.3844 times | Fri 05 April 2024 | 43.67 (1.3%) | 44.44 | 42.12 - 45.49 | 1.0057 times | Thu 28 March 2024 | 43.11 (-3.3%) | 45.10 | 42.48 - 46.00 | 0.1712 times | Fri 22 March 2024 | 44.58 (-2.71%) | 47.00 | 42.00 - 47.00 | 0.4187 times | Fri 15 March 2024 | 45.82 (-1.86%) | 45.76 | 43.85 - 47.30 | 1.002 times | Thu 07 March 2024 | 46.69 (-0.34%) | 47.79 | 43.01 - 47.79 | 1.3291 times | Sat 02 March 2024 | 46.85 (-1.66%) | 48.50 | 45.16 - 49.45 | 2.0742 times | Fri 23 February 2024 | 47.64 (-2.58%) | 50.55 | 46.03 - 50.55 | 0.9983 times | Fri 16 February 2024 | 48.90 (1.94%) | 49.00 | 47.03 - 53.52 | 2.5469 times | Fri 09 February 2024 | 47.97 (34.07%) | 34.80 | 34.80 - 49.78 | 6.3731 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 38.39 and 43.83
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.17 (-2.18%) | 44.44 | 40.05 - 45.49 | 0.2003 times | Thu 28 March 2024 | 43.11 (-9.91%) | 48.75 | 42.00 - 49.45 | 0.5149 times | Thu 29 February 2024 | 47.85 (35.86%) | 36.49 | 34.00 - 53.52 | 1.645 times | Wed 31 January 2024 | 35.22 (0.26%) | 35.99 | 34.42 - 41.85 | 1.619 times | Fri 29 December 2023 | 35.13 (-8.52%) | 38.00 | 33.15 - 39.50 | 0.4041 times | Thu 30 November 2023 | 38.40 (6.49%) | 36.87 | 34.30 - 39.20 | 0.7546 times | Tue 31 October 2023 | 36.06 (5.87%) | 35.50 | 32.56 - 38.00 | 0.8473 times | Fri 29 September 2023 | 34.06 (13.53%) | 30.00 | 28.65 - 34.65 | 0.8285 times | Thu 31 August 2023 | 30.00 (25.26%) | 23.05 | 23.05 - 32.00 | 2.2329 times | Mon 31 July 2023 | 23.95 (10.73%) | 22.10 | 19.51 - 30.00 | 0.9534 times | Fri 30 June 2023 | 21.63 (-3.87%) | 22.50 | 20.00 - 26.58 | 0.1957 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.89 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.1 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.85 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.09 | 43.39 |
| 12 day EMA | 43.4 | 43.62 | 43.83 |
| 20 day EMA | 43.81 | 43.98 | 44.14 |
| 35 day EMA | 43.91 | 44.01 | 44.1 |
| 50 day EMA | 44.13 | 44.21 | 44.28 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.21 | 43.52 |
| 12 day SMA | 43.52 | 43.75 | 43.92 |
| 20 day SMA | 43.89 | 44.09 | 44.28 |
| 35 day SMA | 45.17 | 45.36 | 45.53 |
| 50 day SMA | 45.1 | 44.96 | 44.82 |
| 100 day SMA | 40.9 | 40.84 | 40.8 |
| 150 day SMA | 38.85 | 38.77 | 38.69 |
| 200 day SMA | 35.51 | 35.41 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.