Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 11.38 and 12.4
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.2 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.01 (-2.12%) | 12.66 | 11.76 - 12.78 | 0.3297 times | Thu 12 March 2026 | 12.27 (-8.5%) | 13.04 | 11.88 - 13.79 | 2.5397 times | Wed 11 March 2026 | 13.41 (19.95%) | 11.24 | 11.20 - 13.41 | 1.4593 times | Tue 10 March 2026 | 11.18 (-3.79%) | 11.85 | 11.06 - 12.37 | 0.7315 times | Mon 09 March 2026 | 11.62 (4.03%) | 11.39 | 11.39 - 12.49 | 0.3301 times | Fri 06 March 2026 | 11.17 (-7.84%) | 12.36 | 10.11 - 12.50 | 2.4099 times | Thu 05 March 2026 | 12.12 (-9.28%) | 13.26 | 12.00 - 13.26 | 0.4612 times | Wed 04 March 2026 | 13.36 (2.22%) | 13.04 | 12.65 - 13.36 | 0.5081 times | Mon 02 March 2026 | 13.07 (-7.76%) | 14.04 | 12.92 - 14.10 | 0.5421 times | Fri 27 February 2026 | 14.17 (-1.12%) | 13.32 | 13.16 - 14.68 | 0.6885 times | Thu 26 February 2026 | 14.33 (8.97%) | 14.89 | 13.36 - 14.89 | 1.4788 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.54 and 14.27
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 2.0835 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 1.5157 times | Fri 27 February 2026 | 14.17 (19.78%) | 11.83 | 11.79 - 14.89 | 2.1679 times | Fri 20 February 2026 | 11.83 (-8.29%) | 11.60 | 11.49 - 13.14 | 0.4144 times | Fri 13 February 2026 | 12.90 (0%) | 13.16 | 12.48 - 14.44 | 0.2553 times | Fri 06 February 2026 | 12.90 (-2.2%) | 12.96 | 12.06 - 14.46 | 1.224 times | Fri 30 January 2026 | 13.19 (3.69%) | 12.55 | 12.01 - 14.75 | 0.5126 times | Fri 23 January 2026 | 12.72 (-0.78%) | 12.88 | 12.50 - 13.89 | 0.5585 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.4301 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 0.8381 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.2811 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 9.07 and 13.06
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.01 (-15.24%) | 14.04 | 10.11 - 14.10 | 0.7268 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 0.8202 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.4992 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.4602 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.6862 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.0394 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.8876 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.426 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.1651 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.2892 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2134 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.31 | 12.33 |
| 12 day EMA | 12.36 | 12.42 | 12.45 |
| 20 day EMA | 12.46 | 12.51 | 12.53 |
| 35 day EMA | 12.58 | 12.61 | 12.63 |
| 50 day EMA | 12.64 | 12.67 | 12.69 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.93 | 11.9 |
| 12 day SMA | 12.66 | 12.65 | 12.63 |
| 20 day SMA | 12.49 | 12.51 | 12.53 |
| 35 day SMA | 12.61 | 12.64 | 12.66 |
| 50 day SMA | 12.72 | 12.74 | 12.74 |
| 100 day SMA | 12.86 | 12.89 | 12.93 |
| 150 day SMA | 12.96 | 12.96 | 12.96 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.