Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 12.14 and 13.31
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.28 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.72 (-1.93%) | 12.91 | 12.72 - 13.89 | 0.1613 times | Thu 22 January 2026 | 12.97 (-0.99%) | 13.00 | 12.91 - 13.00 | 0.8107 times | Wed 21 January 2026 | 13.10 (2.34%) | 12.55 | 12.55 - 13.15 | 0.2936 times | Tue 20 January 2026 | 12.80 (-1.46%) | 12.99 | 12.62 - 13.41 | 2.1415 times | Mon 19 January 2026 | 12.99 (1.33%) | 12.88 | 12.50 - 13.35 | 2.0441 times | Fri 16 January 2026 | 12.82 (0.55%) | 13.07 | 12.02 - 13.43 | 1.5856 times | Wed 14 January 2026 | 12.75 (-6.73%) | 13.50 | 12.62 - 14.35 | 0.4003 times | Tue 13 January 2026 | 13.67 (3.8%) | 13.00 | 12.52 - 14.45 | 0.3067 times | Mon 12 January 2026 | 13.17 (0.92%) | 13.94 | 12.30 - 13.94 | 1.9053 times | Fri 09 January 2026 | 13.05 (0.69%) | 13.45 | 12.51 - 13.45 | 0.3508 times | Thu 08 January 2026 | 12.96 (-0.15%) | 12.56 | 12.56 - 13.35 | 2.8405 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 11.92 and 13.31
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.72 (-0.78%) | 12.88 | 12.50 - 13.89 | 0.4512 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.3475 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 0.6772 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.2272 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5196 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.443 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.7154 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.0452 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.321 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.2527 times | Fri 14 November 2025 | 13.00 (-5.04%) | 12.99 | 12.50 - 13.68 | 0.1327 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.16 and 13.59
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.72 (-1.4%) | 12.90 | 12.02 - 14.45 | 0.4549 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6786 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7812 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1948 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.0204 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.6393 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.3394 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.482 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2453 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.164 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.8633 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.98 | 12.99 |
| 12 day EMA | 12.93 | 12.97 | 12.97 |
| 20 day EMA | 12.94 | 12.96 | 12.96 |
| 35 day EMA | 12.87 | 12.88 | 12.87 |
| 50 day EMA | 12.83 | 12.83 | 12.82 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.94 | 12.89 |
| 12 day SMA | 13 | 13.02 | 12.98 |
| 20 day SMA | 12.88 | 12.89 | 12.86 |
| 35 day SMA | 12.97 | 12.96 | 12.92 |
| 50 day SMA | 12.76 | 12.76 | 12.77 |
| 100 day SMA | 13.07 | 13.06 | 13.07 |
| 150 day SMA | 12.97 | 12.97 | 12.98 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.