Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 17.43 and 18.42

Daily Target 116.63
Daily Target 217.24
Daily Target 317.62
Daily Target 418.23
Daily Target 518.61

Daily price and volume Amarsec

Date Closing Open Range Volume
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.1591 times
Tue 11 August 2026 17.19 (-0.75%) 17.32 17.15 - 17.32 0.6846 times
Mon 10 August 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.5748 times
Fri 07 August 2026 16.50 (2.93%) 16.15 16.03 - 16.50 1.4122 times
Thu 06 August 2026 16.03 (-1.9%) 16.03 16.03 - 16.03 0.0744 times
Wed 05 August 2026 16.34 (0%) 16.35 16.34 - 16.35 1.4362 times
Tue 04 August 2026 16.34 (-2.45%) 16.75 16.34 - 16.75 0.1864 times
Mon 03 August 2026 16.75 (3.72%) 16.10 16.04 - 16.90 0.8505 times
Fri 31 July 2026 16.15 (-5%) 16.96 16.15 - 17.00 1.7567 times
Thu 30 July 2026 17.00 (9.68%) 16.01 16.01 - 17.50 0.8651 times
Wed 29 July 2026 15.50 (4.38%) 15.02 15.00 - 17.74 3.3078 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 17.43 and 18.42

Weekly Target 116.63
Weekly Target 217.24
Weekly Target 317.62
Weekly Target 418.23
Weekly Target 518.61

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Wed 12 August 2026 17.85 (8.18%) 17.32 17.01 - 18.00 1.2078 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.399 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.2843 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.5141 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 0.6614 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.3312 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.1555 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.3187 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 0.7641 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 0.3638 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 0.3848 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 16.94 and 18.91

Monthly Target 115.32
Monthly Target 216.59
Monthly Target 317.293333333333
Monthly Target 418.56
Monthly Target 519.26

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Wed 12 August 2026 17.85 (10.53%) 16.10 16.03 - 18.00 0.5454 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.2172 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.41 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2102 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.274 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.6314 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.3517 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.8228 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.4064 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.1309 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.7129 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.49
20 day DMA 15.26
35 day DMA 14.52
50 day DMA 14.19
100 day DMA 13.64
150 day DMA 13.34
200 day DMA 13.29

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.816.61
12 day EMA16.3716.115.9
20 day EMA15.7215.515.32
35 day EMA15.0314.8614.72
50 day EMA14.4214.2814.16

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.6816.51
12 day SMA16.4916.1415.85
20 day SMA15.2615.114.88
35 day SMA14.5214.3914.3
50 day SMA14.1914.114.03
100 day SMA13.6413.5913.53
150 day SMA13.3413.313.27
200 day SMA13.2913.2813.28
Back to top | Use Dark Theme