Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0195 times | Tue 30 April 2024 | 60.00 (2.56%) | 60.00 | 60.00 - 60.33 | 0.0195 times | Mon 29 April 2024 | 58.50 (-3.62%) | 60.50 | 58.50 - 60.50 | 0.3059 times | Fri 26 April 2024 | 60.70 (0%) | 60.70 | 60.70 - 61.05 | 0.0195 times | Thu 25 April 2024 | 60.70 (4.71%) | 58.00 | 55.50 - 60.70 | 2.8018 times | Wed 24 April 2024 | 57.97 (-4.97%) | 61.03 | 57.95 - 61.03 | 1.6466 times | Tue 23 April 2024 | 61.00 (1.33%) | 61.00 | 60.39 - 61.00 | 1.8418 times | Mon 22 April 2024 | 60.20 (3.79%) | 60.62 | 60.10 - 60.80 | 3.1923 times | Fri 19 April 2024 | 58.00 (4.98%) | 55.25 | 55.00 - 58.00 | 0.1367 times | Thu 18 April 2024 | 55.25 (-4.74%) | 59.00 | 55.25 - 59.00 | 0.0163 times | Tue 16 April 2024 | 58.00 (-1.86%) | 61.92 | 58.00 - 61.92 | 0.0293 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 58.25 and 60.25
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 60.00 (-1.15%) | 60.50 | 58.50 - 60.50 | 0.0359 times | Fri 26 April 2024 | 60.70 (4.66%) | 60.62 | 55.50 - 61.05 | 0.9892 times | Fri 19 April 2024 | 58.00 (-6.77%) | 62.00 | 55.00 - 62.00 | 0.1779 times | Fri 12 April 2024 | 62.21 (4.57%) | 56.52 | 56.52 - 62.21 | 1.4831 times | Fri 05 April 2024 | 59.49 (5.4%) | 56.44 | 53.62 - 60.80 | 1.6349 times | Thu 28 March 2024 | 56.44 (0.79%) | 58.00 | 51.69 - 58.00 | 1.7352 times | Fri 22 March 2024 | 56.00 (5.72%) | 51.95 | 50.00 - 57.10 | 0.1413 times | Fri 15 March 2024 | 52.97 (0.32%) | 51.74 | 49.26 - 54.00 | 0.1264 times | Thu 07 March 2024 | 52.80 (0.08%) | 51.00 | 50.85 - 53.25 | 0.1535 times | Sat 02 March 2024 | 52.76 (5.99%) | 50.95 | 47.47 - 53.40 | 3.5228 times | Fri 23 February 2024 | 49.78 (-5.52%) | 54.99 | 46.00 - 54.99 | 2.4469 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0001 times | Tue 30 April 2024 | 60.00 (6.31%) | 56.44 | 53.62 - 62.21 | 0.178 times | Thu 28 March 2024 | 56.44 (6.69%) | 52.90 | 49.26 - 58.00 | 0.142 times | Thu 29 February 2024 | 52.90 (5.59%) | 52.00 | 46.00 - 56.10 | 0.615 times | Wed 31 January 2024 | 50.10 (-5.29%) | 54.00 | 46.67 - 55.00 | 0.4229 times | Fri 29 December 2023 | 52.90 (-6.67%) | 56.68 | 48.50 - 58.00 | 1.5163 times | Thu 30 November 2023 | 56.68 (-4.74%) | 62.44 | 54.88 - 62.50 | 0.2819 times | Tue 31 October 2023 | 59.50 (29.46%) | 46.88 | 46.00 - 60.10 | 2.4511 times | Fri 29 September 2023 | 45.96 (44.39%) | 32.47 | 31.00 - 46.10 | 2.0085 times | Thu 31 August 2023 | 31.83 (9.76%) | 27.75 | 27.50 - 35.60 | 2.3842 times | Mon 31 July 2023 | 29.00 (3.57%) | 28.00 | 27.10 - 30.97 | 7.9099 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.05 |
| 35 day DMA | 56.7 |
| 50 day DMA | 54.99 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.27 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.63 | 59.45 |
| 12 day EMA | 59.3 | 59.17 | 59.02 |
| 20 day EMA | 58.54 | 58.39 | 58.22 |
| 35 day EMA | 57.03 | 56.86 | 56.68 |
| 50 day EMA | 55.33 | 55.14 | 54.94 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.57 | 59.77 |
| 12 day SMA | 59.12 | 59.3 | 59.24 |
| 20 day SMA | 59.05 | 58.86 | 58.68 |
| 35 day SMA | 56.7 | 56.5 | 56.24 |
| 50 day SMA | 54.99 | 54.8 | 54.66 |
| 100 day SMA | 53.4 | 53.37 | 53.33 |
| 150 day SMA | 53.27 | 53.11 | 52.94 |
| 200 day SMA | 47.7 | 47.54 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.