Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 12.83 and 13.41

Daily Target 112.73
Daily Target 212.93
Daily Target 313.313333333333
Daily Target 413.51
Daily Target 513.89

Daily price and volume Amarsec

Date Closing Open Range Volume
Thu 25 June 2026 13.12 (-4.23%) 13.70 13.12 - 13.70 0.4308 times
Wed 24 June 2026 13.70 (0%) 13.53 13.53 - 13.70 0.7192 times
Tue 23 June 2026 13.70 (3.32%) 13.38 13.38 - 13.70 0.8002 times
Mon 22 June 2026 13.26 (-5.62%) 13.82 13.26 - 14.00 0.8422 times
Fri 19 June 2026 14.05 (0.07%) 14.70 14.00 - 14.70 0.3522 times
Thu 18 June 2026 14.04 (-2.5%) 14.30 14.04 - 14.30 0.7018 times
Wed 17 June 2026 14.40 (5.42%) 13.97 13.97 - 14.99 1.2612 times
Tue 16 June 2026 13.66 (0.74%) 13.98 13.58 - 13.98 0.696 times
Mon 15 June 2026 13.56 (-2.93%) 13.53 13.53 - 13.85 3.6843 times
Fri 12 June 2026 13.97 (1.53%) 13.66 13.66 - 13.97 0.512 times
Thu 11 June 2026 13.76 (-1.71%) 14.00 13.76 - 14.00 0.09 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 12.68 and 13.56

Weekly Target 112.53
Weekly Target 212.83
Weekly Target 313.413333333333
Weekly Target 413.71
Weekly Target 514.29

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.9566 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 2.2938 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 1.092 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 1.1553 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.6076 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 0.9885 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.2518 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.1683 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.6797 times
Fri 24 April 2026 14.80 (0.95%) 14.50 13.51 - 15.00 0.8063 times
Fri 17 April 2026 14.66 (8.59%) 13.50 13.25 - 14.66 1.6225 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 10.32 and 14.06

Monthly Target 19.38
Monthly Target 211.25
Monthly Target 313.12
Monthly Target 414.99
Monthly Target 516.86

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Thu 25 June 2026 13.12 (-3.95%) 13.64 11.25 - 14.99 0.3365 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.1846 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2407 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.4328 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.1871 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.7226 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.1134 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.9932 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.5044 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.2848 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 2.064 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.77
20 day DMA 13.44
35 day DMA 13.35
50 day DMA 13.61
100 day DMA 13
150 day DMA 12.92
200 day DMA 13.04

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.7113.72
12 day EMA13.5713.6513.64
20 day EMA13.5313.5713.56
35 day EMA13.5113.5313.52
50 day EMA13.4913.513.49

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7513.89
12 day SMA13.7713.7713.65
20 day SMA13.4413.4713.47
35 day SMA13.3513.3613.37
50 day SMA13.6113.6213.58
100 day SMA131312.99
150 day SMA12.9212.9212.91
200 day SMA13.0413.0313.03
Back to top | Use Dark Theme