Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.25 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.34 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.29 (0%) | 3.21 | 3.21 - 3.29 | 0.9206 times | Wed 05 August 2026 | 3.29 (0%) | 3.10 | 3.10 - 3.35 | 1.8613 times | Tue 04 August 2026 | 3.29 (-1.2%) | 3.30 | 3.29 - 3.30 | 0.3547 times | Mon 03 August 2026 | 3.33 (-0.89%) | 3.36 | 3.07 - 3.36 | 0.9047 times | Fri 31 July 2026 | 3.36 (0.3%) | 3.35 | 3.35 - 3.50 | 0.1458 times | Thu 30 July 2026 | 3.35 (1.52%) | 3.30 | 3.20 - 3.50 | 1.0108 times | Wed 29 July 2026 | 3.30 (-4.07%) | 3.87 | 3.30 - 3.87 | 2.4382 times | Tue 28 July 2026 | 3.44 (1.47%) | 3.98 | 3.06 - 3.98 | 1.9478 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.40 | 3.39 - 3.40 | 0.3371 times | Fri 24 July 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.48 | 0.0789 times | Thu 23 July 2026 | 3.49 (-2.79%) | 3.56 | 3.49 - 3.56 | 0.8777 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.04 and 3.33
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.29 (-2.08%) | 3.36 | 3.07 - 3.36 | 0.3651 times | Fri 31 July 2026 | 3.36 (-3.45%) | 3.40 | 3.06 - 3.98 | 0.5312 times | Fri 24 July 2026 | 3.48 (-10.77%) | 3.50 | 3.26 - 3.89 | 1.1727 times | Fri 17 July 2026 | 3.90 (14.71%) | 3.45 | 3.45 - 4.39 | 0.5598 times | Fri 10 July 2026 | 3.40 (-17.07%) | 3.52 | 3.33 - 4.09 | 4.6929 times | Fri 03 July 2026 | 4.10 (4.59%) | 4.40 | 3.70 - 4.40 | 0.5324 times | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.4967 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.065 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.0863 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.4978 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2128 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.04 and 3.33
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.29 (-2.08%) | 3.36 | 3.07 - 3.36 | 0.0597 times | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.1956 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3811 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.8101 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.3943 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.8547 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.3835 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 2.1577 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.6141 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 1.1491 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 1.8995 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.34 |
| 12 day EMA | 3.4 | 3.42 | 3.44 |
| 20 day EMA | 3.5 | 3.52 | 3.54 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.81 | 3.83 | 3.85 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.33 |
| 12 day SMA | 3.38 | 3.42 | 3.45 |
| 20 day SMA | 3.5 | 3.5 | 3.54 |
| 35 day SMA | 3.69 | 3.71 | 3.73 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.