Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.26 and 3.44
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.59 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.35 (-4.83%) | 3.40 | 3.35 - 3.53 | 0.7761 times | Mon 29 April 2024 | 3.52 (0.86%) | 3.64 | 3.41 - 3.64 | 2.0392 times | Fri 26 April 2024 | 3.49 (2.65%) | 3.23 | 3.23 - 3.57 | 0.2202 times | Thu 25 April 2024 | 3.40 (-1.45%) | 3.62 | 3.40 - 3.62 | 0.1813 times | Wed 24 April 2024 | 3.45 (-0.29%) | 3.63 | 3.32 - 3.63 | 3.9363 times | Tue 23 April 2024 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.4591 times | Mon 22 April 2024 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.6405 times | Fri 19 April 2024 | 3.15 (5%) | 2.92 | 2.92 - 3.15 | 0.5677 times | Thu 18 April 2024 | 3.00 (-7.12%) | 3.24 | 2.94 - 3.24 | 0.9046 times | Tue 16 April 2024 | 3.23 (-9.01%) | 3.55 | 3.22 - 3.55 | 0.2751 times | Mon 15 April 2024 | 3.55 (-0.84%) | 3.58 | 3.23 - 3.58 | 4.3814 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.21 and 3.5
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.35 (-4.01%) | 3.64 | 3.35 - 3.64 | 0.4406 times | Fri 26 April 2024 | 3.49 (10.79%) | 3.30 | 3.23 - 3.63 | 0.8509 times | Fri 19 April 2024 | 3.15 (-12.01%) | 3.58 | 2.92 - 3.58 | 0.9591 times | Fri 12 April 2024 | 3.58 (-10.5%) | 3.99 | 3.28 - 4.18 | 2.5919 times | Fri 05 April 2024 | 4.00 (8.4%) | 3.80 | 3.53 - 4.04 | 0.6943 times | Thu 28 March 2024 | 3.69 (0.54%) | 3.85 | 3.47 - 3.85 | 1.1604 times | Fri 22 March 2024 | 3.67 (-2.39%) | 3.68 | 3.56 - 3.95 | 0.5921 times | Fri 15 March 2024 | 3.76 (-3.09%) | 3.90 | 3.49 - 4.07 | 1.2362 times | Thu 07 March 2024 | 3.88 (1.31%) | 3.84 | 3.63 - 3.94 | 0.4821 times | Sat 02 March 2024 | 3.83 (-2.79%) | 3.98 | 3.60 - 4.07 | 0.9925 times | Fri 23 February 2024 | 3.94 (3.68%) | 3.85 | 3.63 - 4.08 | 3.1631 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 2.51 and 3.77
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.35 (-9.21%) | 3.80 | 2.92 - 4.18 | 0.9275 times | Thu 28 March 2024 | 3.69 (-2.38%) | 3.82 | 3.47 - 4.07 | 0.6008 times | Thu 29 February 2024 | 3.78 (2.16%) | 3.68 | 3.40 - 4.08 | 1.4139 times | Wed 31 January 2024 | 3.70 (-9.98%) | 4.00 | 3.56 - 4.18 | 1.481 times | Fri 29 December 2023 | 4.11 (4.05%) | 3.76 | 3.41 - 4.29 | 0.6097 times | Thu 30 November 2023 | 3.95 (-1.25%) | 4.20 | 3.17 - 4.66 | 0.8999 times | Tue 31 October 2023 | 4.00 (21.21%) | 3.46 | 3.13 - 4.08 | 1.9293 times | Fri 29 September 2023 | 3.30 (22.22%) | 2.71 | 2.38 - 3.45 | 1.7405 times | Thu 31 August 2023 | 2.70 (7.57%) | 2.51 | 2.28 - 2.82 | 0.1762 times | Mon 31 July 2023 | 2.51 (19.52%) | 2.10 | 2.10 - 2.78 | 0.2212 times | Fri 30 June 2023 | 2.10 (-10.26%) | 2.23 | 1.95 - 2.38 | 0.2601 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.42 |
| 12 day EMA | 3.44 | 3.46 | 3.45 |
| 20 day EMA | 3.49 | 3.51 | 3.51 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.42 |
| 12 day SMA | 3.37 | 3.4 | 3.44 |
| 20 day SMA | 3.54 | 3.56 | 3.56 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.