Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.11 and 4.35
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.39 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (1.2%) | 4.00 | 4.00 - 4.24 | 0.014 times | Mon 08 December 2025 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.38 | 0.5823 times | Fri 05 December 2025 | 4.37 (0.46%) | 4.45 | 4.15 - 4.45 | 0.4184 times | Thu 04 December 2025 | 4.35 (1.87%) | 4.44 | 4.35 - 4.44 | 0.673 times | Wed 03 December 2025 | 4.27 (1.67%) | 4.29 | 4.27 - 4.35 | 1.3319 times | Tue 02 December 2025 | 4.20 (-4.33%) | 4.30 | 4.19 - 4.48 | 0.8043 times | Mon 01 December 2025 | 4.39 (-2.66%) | 4.30 | 4.30 - 4.53 | 1.2103 times | Fri 28 November 2025 | 4.51 (-4.85%) | 4.74 | 4.51 - 4.74 | 0.6171 times | Thu 27 November 2025 | 4.74 (3.95%) | 4.60 | 4.45 - 4.76 | 1.9653 times | Wed 26 November 2025 | 4.56 (-4.6%) | 4.90 | 4.55 - 4.90 | 2.3832 times | Tue 25 November 2025 | 4.78 (2.8%) | 4.80 | 4.56 - 4.80 | 1.918 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.92 and 4.3
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (-3.66%) | 4.37 | 4.00 - 4.38 | 0.0581 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.4322 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.7397 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.5739 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.2679 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 0.9368 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.5431 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.4107 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 2.7325 times | Fri 10 October 2025 | 5.09 (-12.54%) | 5.53 | 4.75 - 6.11 | 2.3051 times | Fri 03 October 2025 | 5.82 (-18.26%) | 7.44 | 5.82 - 7.44 | 0.9021 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.84 and 4.37
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.21 (-6.65%) | 4.30 | 4.00 - 4.53 | 0.0253 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1818 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3173 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1965 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5865 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6417 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8363 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0901 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.061 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0635 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0771 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.37 |
| 12 day EMA | 4.39 | 4.42 | 4.47 |
| 20 day EMA | 4.51 | 4.54 | 4.58 |
| 35 day EMA | 4.76 | 4.79 | 4.83 |
| 50 day EMA | 4.99 | 5.02 | 5.06 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.32 |
| 12 day SMA | 4.43 | 4.46 | 4.5 |
| 20 day SMA | 4.55 | 4.58 | 4.61 |
| 35 day SMA | 4.66 | 4.68 | 4.71 |
| 50 day SMA | 5 | 5.04 | 5.07 |
| 100 day SMA | 4.75 | 4.76 | 4.76 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.