Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.81 and 4.59
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.23 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.24 (-2.3%) | 4.35 | 4.16 - 4.94 | 1.8201 times | Thu 12 February 2026 | 4.34 (2.6%) | 4.65 | 4.21 - 4.65 | 3.5356 times | Wed 11 February 2026 | 4.23 (1.44%) | 4.30 | 4.03 - 4.63 | 0.3073 times | Tue 10 February 2026 | 4.17 (-0.48%) | 4.40 | 4.07 - 4.40 | 0.4415 times | Mon 09 February 2026 | 4.19 (-2.56%) | 4.30 | 4.00 - 4.58 | 0.3357 times | Fri 06 February 2026 | 4.30 (1.18%) | 4.08 | 4.08 - 4.49 | 0.1263 times | Thu 05 February 2026 | 4.25 (4.42%) | 4.22 | 4.14 - 4.87 | 0.5144 times | Wed 04 February 2026 | 4.07 (0.99%) | 4.29 | 4.04 - 4.29 | 0.2385 times | Tue 03 February 2026 | 4.03 (-6.28%) | 4.32 | 4.01 - 4.32 | 1.8905 times | Mon 02 February 2026 | 4.30 (2.63%) | 4.59 | 4.00 - 4.59 | 0.7901 times | Sun 01 February 2026 | 4.19 (3.97%) | 4.04 | 4.03 - 4.24 | 0.5955 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.65 and 4.59
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.24 (-1.4%) | 4.30 | 4.00 - 4.94 | 1.1963 times | Fri 06 February 2026 | 4.30 (6.7%) | 4.04 | 4.00 - 4.87 | 0.7719 times | Fri 30 January 2026 | 4.03 (-3.59%) | 3.91 | 3.84 - 4.49 | 1.101 times | Fri 23 January 2026 | 4.18 (-11.25%) | 4.75 | 4.00 - 4.75 | 1.8758 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 2.6908 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.6008 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.6636 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.2662 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.5609 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.2728 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.407 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4.12 and 5.06
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.24 (5.21%) | 4.04 | 4.00 - 4.94 | 0.1035 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 0.3455 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.0983 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.184 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3042 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 4.9816 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.4795 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6151 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8018 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0864 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0585 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.2 |
| 12 day EMA | 4.23 | 4.23 | 4.21 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.23 |
| 12 day SMA | 4.2 | 4.18 | 4.17 |
| 20 day SMA | 4.21 | 4.23 | 4.24 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.71 | 4.73 | 4.74 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.