Login or Join
HomepageQuasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar
Strong Daily Stock price targets for Quasar 538452 are 14.37 and 15.83
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 16.25 |
Daily price and volume Quasar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.58 (-2.15%) | 14.46 | 14.16 - 15.62 | 0.8543 times | Thu 18 April 2024 | 14.90 (-2.04%) | 15.06 | 14.61 - 15.59 | 0.5146 times | Tue 16 April 2024 | 15.21 (0%) | 15.83 | 14.66 - 15.83 | 0.767 times | Mon 15 April 2024 | 15.21 (-4.34%) | 15.26 | 15.11 - 16.27 | 1.2568 times | Fri 12 April 2024 | 15.90 (-0.87%) | 16.76 | 15.68 - 16.76 | 0.5369 times | Wed 10 April 2024 | 16.04 (0.38%) | 16.01 | 15.66 - 16.39 | 0.7736 times | Tue 09 April 2024 | 15.98 (-1.36%) | 16.20 | 15.79 - 16.44 | 1.152 times | Mon 08 April 2024 | 16.20 (-1.7%) | 16.75 | 15.67 - 16.89 | 1.4763 times | Fri 05 April 2024 | 16.48 (2.74%) | 16.36 | 16.11 - 16.79 | 1.2011 times | Thu 04 April 2024 | 16.04 (1.52%) | 15.48 | 15.48 - 16.26 | 1.4673 times | Wed 03 April 2024 | 15.80 (4.98%) | 15.40 | 15.02 - 15.80 | 1.0912 times |
Weekly price and charts Quasar
Strong weekly Stock price targets for Quasar 538452 are 13.32 and 15.43
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Quasar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.58 (-8.3%) | 15.26 | 14.16 - 16.27 | 0.3712 times | Fri 12 April 2024 | 15.90 (-3.52%) | 16.75 | 15.66 - 16.89 | 0.431 times | Fri 05 April 2024 | 16.48 (19.85%) | 13.50 | 13.50 - 16.79 | 0.7778 times | Thu 28 March 2024 | 13.75 (7.25%) | 13.46 | 12.50 - 14.02 | 0.9226 times | Fri 22 March 2024 | 12.82 (-1.76%) | 13.30 | 12.12 - 13.60 | 0.989 times | Fri 15 March 2024 | 13.05 (-18.74%) | 15.75 | 12.40 - 17.65 | 2.2614 times | Thu 07 March 2024 | 16.06 (-6.14%) | 17.87 | 15.65 - 17.87 | 0.5445 times | Sat 02 March 2024 | 17.11 (-4.09%) | 17.49 | 16.00 - 18.63 | 1.2195 times | Fri 23 February 2024 | 17.84 (-5.51%) | 18.41 | 17.40 - 19.89 | 1.5127 times | Fri 16 February 2024 | 18.88 (-4.02%) | 18.00 | 18.00 - 20.40 | 0.9703 times | Fri 09 February 2024 | 19.67 (0.56%) | 19.20 | 18.50 - 20.48 | 1.879 times |
Monthly price and charts Quasar
Strong monthly Stock price targets for Quasar 538452 are 14.04 and 17.43
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Quasar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.58 (6.04%) | 13.50 | 13.50 - 16.89 | 0.2047 times | Thu 28 March 2024 | 13.75 (-18.83%) | 17.45 | 12.12 - 17.87 | 0.6303 times | Thu 29 February 2024 | 16.94 (-15.34%) | 19.61 | 16.00 - 20.48 | 0.8305 times | Wed 31 January 2024 | 20.01 (4.55%) | 19.50 | 19.21 - 23.60 | 4.3899 times | Fri 29 December 2023 | 19.14 (-28.4%) | 25.40 | 16.89 - 25.40 | 0.9994 times | Thu 30 November 2023 | 26.73 (-5.38%) | 28.23 | 25.50 - 34.15 | 2.1143 times | Tue 31 October 2023 | 28.25 (6.76%) | 26.90 | 26.90 - 30.36 | 0.0761 times | Fri 29 September 2023 | 26.46 (32.3%) | 20.00 | 19.60 - 26.46 | 0.1175 times | Wed 30 August 2023 | 20.00 (-4.58%) | 21.25 | 18.05 - 21.57 | 0.0715 times | Mon 31 July 2023 | 20.96 (-2.74%) | 21.12 | 17.48 - 22.00 | 0.5659 times | Mon 26 June 2023 | 21.55 (7.97%) | 18.97 | 17.20 - 25.20 | 0.4421 times |
Indicator Analysis of Quasar
Please login to view indicator analysis. or View indicator analysis of Quasar 538452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.62 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.96 |
| 50 day DMA | 16.08 |
| 100 day DMA | 18.81 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Quasar 538452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.31 | 15.52 |
| 12 day EMA | 15.16 | 15.26 | 15.33 |
| 20 day EMA | 15.15 | 15.21 | 15.24 |
| 35 day EMA | 15.72 | 15.79 | 15.84 |
| 50 day EMA | 16.29 | 16.36 | 16.42 |
SMA (simple moving average) of Quasar 538452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.45 | 15.67 |
| 12 day SMA | 15.62 | 15.6 | 15.5 |
| 20 day SMA | 14.62 | 14.53 | 14.44 |
| 35 day SMA | 14.96 | 15.05 | 15.13 |
| 50 day SMA | 16.08 | 16.18 | 16.27 |
| 100 day SMA | 18.81 | 18.99 | 19.15 |
| 150 day SMA | 21.59 | 21.63 | 21.66 |
| 200 day SMA | 21.3 | 21.34 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.