Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.61 and 3.87
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.09 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.74 (-4.83%) | 3.77 | 3.74 - 4.00 | 0.3025 times | Wed 11 February 2026 | 3.93 (-4.84%) | 4.33 | 3.93 - 4.33 | 2.9565 times | Tue 10 February 2026 | 4.13 (4.82%) | 4.13 | 4.11 - 4.13 | 1.1854 times | Mon 09 February 2026 | 3.94 (4.79%) | 3.94 | 3.84 - 3.94 | 1.0031 times | Fri 06 February 2026 | 3.76 (4.74%) | 3.70 | 3.67 - 3.76 | 1.2979 times | Thu 05 February 2026 | 3.59 (3.46%) | 3.64 | 3.52 - 3.64 | 1.4689 times | Wed 04 February 2026 | 3.47 (3.58%) | 3.42 | 3.33 - 3.50 | 0.4806 times | Tue 03 February 2026 | 3.35 (3.72%) | 3.39 | 3.23 - 3.39 | 0.7725 times | Mon 02 February 2026 | 3.23 (0.31%) | 3.26 | 3.20 - 3.29 | 0.1342 times | Sun 01 February 2026 | 3.22 (-2.42%) | 3.32 | 3.20 - 3.38 | 0.3985 times | Fri 30 January 2026 | 3.30 (-3.23%) | 3.39 | 3.26 - 3.40 | 0.2596 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.45 and 4.04
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.74 (-0.53%) | 3.94 | 3.74 - 4.33 | 1.5278 times | Fri 06 February 2026 | 3.76 (13.94%) | 3.32 | 3.20 - 3.76 | 1.2768 times | Fri 30 January 2026 | 3.30 (-14.73%) | 3.98 | 3.26 - 3.98 | 0.4961 times | Fri 23 January 2026 | 3.87 (-12.05%) | 4.48 | 3.82 - 4.62 | 0.8127 times | Fri 16 January 2026 | 4.40 (-3.3%) | 4.70 | 4.36 - 4.72 | 0.2484 times | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 1.0668 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.6236 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.7538 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.8729 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 1.3213 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.7144 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.47 and 4.6
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.74 (13.33%) | 3.32 | 3.20 - 4.33 | 0.7119 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.7204 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.2875 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.3901 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.2701 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.3882 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2872 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.1849 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4214 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3383 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2235 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.45 |
| 50 day DMA | 5.22 |
| 100 day DMA | 11.24 |
| 150 day DMA | 16.7 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.84 |
| 12 day EMA | 3.79 | 3.8 | 3.78 |
| 20 day EMA | 3.98 | 4 | 4.01 |
| 35 day EMA | 4.62 | 4.67 | 4.71 |
| 50 day EMA | 5.35 | 5.42 | 5.48 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.87 | 3.78 |
| 12 day SMA | 3.59 | 3.58 | 3.56 |
| 20 day SMA | 3.78 | 3.82 | 3.84 |
| 35 day SMA | 4.45 | 4.51 | 4.58 |
| 50 day SMA | 5.22 | 5.3 | 5.37 |
| 100 day SMA | 11.24 | 11.44 | 11.62 |
| 150 day SMA | 16.7 | 16.88 | 17.06 |
| 200 day SMA | 19.57 | 19.67 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.