WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 2.73 and 2.97

Daily Target 12.67
Daily Target 22.78
Daily Target 32.91
Daily Target 43.02
Daily Target 53.15

Daily price and volume Worth Inv

Date Closing Open Range Volume
Tue 13 October 2026 2.89 (-0.34%) 2.92 2.80 - 3.04 0.3307 times
Mon 12 October 2026 2.90 (2.11%) 2.75 2.70 - 2.90 0.8754 times
Tue 06 October 2026 2.84 (4.8%) 2.66 2.66 - 2.84 0.473 times
Mon 05 October 2026 2.71 (-2.52%) 2.76 2.65 - 2.89 0.2492 times
Thu 01 October 2026 2.78 (-6.4%) 2.96 2.78 - 2.96 0.1902 times
Tue 29 September 2026 2.97 (-4.81%) 3.10 2.97 - 3.10 0.8647 times
Mon 28 September 2026 3.12 (-4.88%) 3.23 3.12 - 3.31 0.9157 times
Fri 25 September 2026 3.28 (-4.65%) 3.41 3.27 - 3.61 0.5276 times
Thu 24 September 2026 3.44 (-2.27%) 3.50 3.35 - 3.51 3.8999 times
Wed 23 September 2026 3.52 (2.03%) 3.53 3.41 - 3.55 1.6737 times
Tue 22 September 2026 3.45 (-0.86%) 3.51 3.41 - 3.55 2.2708 times

Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 2.8 and 3.14

Weekly Target 12.54
Weekly Target 22.71
Weekly Target 32.8766666666667
Weekly Target 43.05
Weekly Target 53.22

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Tue 13 October 2026 2.89 (1.76%) 2.75 2.70 - 3.04 0.218 times
Tue 06 October 2026 2.84 (2.16%) 2.76 2.65 - 2.89 0.1305 times
Thu 01 October 2026 2.78 (-15.24%) 3.23 2.78 - 3.31 0.3562 times
Fri 25 September 2026 3.28 (-4.09%) 3.49 3.27 - 3.61 1.7602 times
Fri 18 September 2026 3.42 (-5%) 3.64 3.37 - 3.69 1.0861 times
Fri 11 September 2026 3.60 (-1.37%) 3.83 3.54 - 3.85 2.2963 times
Fri 04 September 2026 3.65 (5.8%) 3.52 3.28 - 3.66 1.7799 times
Fri 28 August 2026 3.45 (13.86%) 3.07 3.03 - 3.48 1.934 times
Fri 21 August 2026 3.03 (-12.68%) 3.53 2.99 - 3.53 0.3066 times
Fri 14 August 2026 3.47 (-8.2%) 3.85 3.36 - 3.99 0.1322 times
Fri 07 August 2026 3.78 (-1.31%) 3.75 3.57 - 4.11 0.1028 times

weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 2.58 and 2.97

Monthly Target 12.47
Monthly Target 22.68
Monthly Target 32.86
Monthly Target 43.07
Monthly Target 53.25

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Tue 13 October 2026 2.89 (-2.69%) 2.96 2.65 - 3.04 0.2735 times
Tue 29 September 2026 2.97 (-12.65%) 3.40 2.97 - 3.85 5.0149 times
Mon 31 August 2026 3.40 (-11.23%) 3.75 2.99 - 4.11 1.9284 times
Fri 31 July 2026 3.83 (-4.49%) 3.93 3.56 - 4.00 0.2928 times
Tue 30 June 2026 4.01 (-9.89%) 4.37 3.51 - 4.77 0.5998 times
Fri 29 May 2026 4.45 (-26.08%) 6.32 4.45 - 6.32 0.1143 times
Thu 30 April 2026 6.02 (164.04%) 2.28 2.17 - 6.02 0.8311 times
Mon 30 March 2026 2.28 (-32.94%) 3.33 2.28 - 3.33 0.3019 times
Fri 27 February 2026 3.40 (3.03%) 3.32 3.20 - 4.33 0.3985 times
Fri 30 January 2026 3.30 (-43.97%) 5.85 3.26 - 6.14 0.2447 times
Wed 31 December 2025 5.89 (-26.83%) 7.98 5.61 - 7.98 0.4374 times

monthly chart WorthInv

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.12
20 day DMA 3.31
35 day DMA 3.31
50 day DMA 3.45
100 day DMA 3.81
150 day DMA 3.8
200 day DMA 4.01

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA3.063.093.13
20 day EMA3.183.213.24
35 day EMA3.323.353.38
50 day EMA3.423.443.46

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.88
12 day SMA3.123.163.21
20 day SMA3.313.353.39
35 day SMA3.313.333.34
50 day SMA3.453.473.49
100 day SMA3.813.843.86
150 day SMA3.83.83.81
200 day SMA4.014.034.05
Back to top | Use Dark Theme