Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 341.1 and 341.1
| Daily Target 1 | 341.1 |
| Daily Target 2 | 341.1 |
| Daily Target 3 | 341.1 |
| Daily Target 4 | 341.1 |
| Daily Target 5 | 341.1 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.1714 times | Tue 30 April 2024 | 334.45 (2%) | 328.00 | 328.00 - 334.45 | 0.6478 times | Mon 29 April 2024 | 327.90 (1.99%) | 327.90 | 327.90 - 327.90 | 3.2814 times | Fri 26 April 2024 | 321.50 (2%) | 321.50 | 321.50 - 321.50 | 0.02 times | Thu 25 April 2024 | 315.20 (1.99%) | 315.20 | 315.20 - 315.20 | 1.0864 times | Wed 24 April 2024 | 309.05 (2%) | 309.05 | 309.05 - 309.05 | 2.1149 times | Tue 23 April 2024 | 303.00 (1.99%) | 303.00 | 303.00 - 303.00 | 1.5183 times | Mon 22 April 2024 | 297.10 (1.99%) | 297.10 | 297.10 - 297.10 | 0.089 times | Fri 19 April 2024 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0.6456 times | Thu 18 April 2024 | 285.60 (2%) | 285.60 | 285.60 - 285.60 | 0.4252 times | Tue 16 April 2024 | 280.00 (1.17%) | 271.25 | 271.25 - 280.00 | 4.5347 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 334.5 and 347.7
| Weekly Target 1 | 323.5 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 349.9 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 341.10 (6.1%) | 327.90 | 327.90 - 341.10 | 0.3668 times | Fri 26 April 2024 | 321.50 (10.37%) | 297.10 | 297.10 - 321.50 | 0.4319 times | Fri 19 April 2024 | 291.30 (10.51%) | 276.75 | 271.25 - 291.30 | 0.5034 times | Fri 12 April 2024 | 263.60 (15.69%) | 239.20 | 239.00 - 263.60 | 1.4409 times | Fri 05 April 2024 | 227.85 (0.15%) | 225.00 | 205.35 - 238.25 | 0.4628 times | Wed 27 March 2024 | 227.50 (-0.18%) | 227.40 | 227.40 - 238.85 | 0.0125 times | Fri 22 March 2024 | 227.90 (-5.98%) | 230.30 | 197.55 - 241.00 | 1.7557 times | Fri 15 March 2024 | 242.40 (-9.55%) | 262.65 | 242.40 - 262.65 | 2.6507 times | Fri 01 March 2024 | 268.00 (-2.06%) | 279.10 | 268.00 - 290.30 | 1.3361 times | Fri 23 February 2024 | 273.65 (10.39%) | 252.85 | 252.85 - 273.65 | 1.0392 times | Fri 16 February 2024 | 247.90 (10.35%) | 229.10 | 229.10 - 247.90 | 13.1059 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 341.1 and 341.1
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 341.1 |
| Monthly Target 3 | 341.1 |
| Monthly Target 4 | 341.1 |
| Monthly Target 5 | 341.1 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.0029 times | Tue 30 April 2024 | 334.45 (47.01%) | 225.00 | 205.35 - 334.45 | 0.6007 times | Wed 27 March 2024 | 227.50 (-16.8%) | 268.00 | 197.55 - 268.00 | 0.8342 times | Thu 29 February 2024 | 273.45 (39.73%) | 199.60 | 199.60 - 290.30 | 3.3182 times | Wed 31 January 2024 | 195.70 (54.02%) | 129.60 | 129.60 - 195.70 | 0.9884 times | Fri 29 December 2023 | 127.06 (61.74%) | 82.48 | 81.50 - 127.06 | 3.0367 times | Thu 30 November 2023 | 78.56 (-5.35%) | 84.50 | 75.92 - 86.00 | 0.2371 times | Fri 27 October 2023 | 83.00 (16.02%) | 67.98 | 67.83 - 83.00 | 0.1134 times | Fri 29 September 2023 | 71.54 (25.71%) | 56.00 | 56.00 - 87.82 | 0.7268 times | Mon 28 August 2023 | 56.91 (15.74%) | 51.62 | 51.62 - 56.91 | 0.1416 times | Mon 31 July 2023 | 49.17 (40.61%) | 36.71 | 36.71 - 49.17 | 0.2519 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 328.03 |
| 12 day DMA | 306.91 |
| 20 day DMA | 277.58 |
| 35 day DMA | 262.64 |
| 50 day DMA | 258.49 |
| 100 day DMA | 196.46 |
| 150 day DMA | 153.85 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.18 | 321.72 | 315.35 |
| 12 day EMA | 307.31 | 301.17 | 295.12 |
| 20 day EMA | 290.55 | 285.23 | 280.05 |
| 35 day EMA | 274.32 | 270.39 | 266.62 |
| 50 day EMA | 261 | 257.73 | 254.6 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.03 | 321.62 | 315.33 |
| 12 day SMA | 306.91 | 300.45 | 293.5 |
| 20 day SMA | 277.58 | 271.9 | 266.55 |
| 35 day SMA | 262.64 | 261.02 | 259.44 |
| 50 day SMA | 258.49 | 255.91 | 253.37 |
| 100 day SMA | 196.46 | 193.84 | 191.3 |
| 150 day SMA | 153.85 | 151.82 | 149.83 |
| 200 day SMA | 124.53 | 123.03 | 121.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.