Classic 538433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic 538433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Classic

Strong Daily Stock price targets for Classic 538433 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Classic

Date Closing Open Range Volume
Mon 06 May 2024 0.93 (4.49%) 0.93 0.93 - 0.93 0.6228 times
Mon 29 April 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.2379 times
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.4296 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 0.9911 times
Mon 08 April 2024 0.78 (4%) 0.75 0.75 - 0.78 1.4052 times
Mon 01 April 2024 0.75 (4.17%) 0.75 0.72 - 0.75 1.066 times
Tue 26 March 2024 0.72 (4.35%) 0.72 0.66 - 0.72 0.9289 times
Mon 18 March 2024 0.69 (-1.43%) 0.67 0.67 - 0.73 1.5583 times
Mon 11 March 2024 0.70 (-4.11%) 0.76 0.70 - 0.76 0.8956 times
Mon 04 March 2024 0.73 (4.29%) 0.73 0.73 - 0.73 1.8646 times
Mon 26 February 2024 0.70 (4.48%) 0.70 0.70 - 0.70 1.423 times

Daily chart Classic

Weekly price and charts Classic

Strong weekly Stock price targets for Classic 538433 are 0.93 and 0.93

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Classic

Date Closing Open Range Volume
Mon 06 May 2024 0.93 (4.49%) 0.93 0.93 - 0.93 0.5452 times
Mon 29 April 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.2083 times
Mon 22 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.376 times
Mon 15 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 0.8677 times
Mon 08 April 2024 0.78 (4%) 0.75 0.75 - 0.78 1.2301 times
Mon 01 April 2024 0.75 (4.17%) 0.75 0.72 - 0.75 0.9332 times
Tue 26 March 2024 0.72 (2.86%) 0.67 0.66 - 0.73 2.1774 times
Mon 11 March 2024 0.70 (-4.11%) 0.76 0.70 - 0.76 0.784 times
Mon 04 March 2024 0.73 (4.29%) 0.73 0.73 - 0.73 1.6323 times
Mon 26 February 2024 0.70 (4.48%) 0.70 0.70 - 0.70 1.2457 times
Mon 19 February 2024 0.67 (4.69%) 0.67 0.67 - 0.67 0.4624 times

weekly chart Classic

Monthly price and charts Classic

Strong monthly Stock price targets for Classic 538433 are 0.93 and 0.93

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.93
Monthly Target 40.93
Monthly Target 50.93

Monthly price and volumes Classic

Date Closing Open Range Volume
Mon 06 May 2024 0.93 (4.49%) 0.93 0.93 - 0.93 0.3445 times
Mon 29 April 2024 0.89 (23.61%) 0.75 0.72 - 0.89 2.2845 times
Tue 26 March 2024 0.72 (2.86%) 0.73 0.66 - 0.76 2.9027 times
Mon 26 February 2024 0.70 (18.64%) 0.61 0.58 - 0.70 1.7889 times
Mon 29 January 2024 0.59 (15.69%) 0.49 0.49 - 0.59 0.6677 times
Mon 11 December 2023 0.51 (8.51%) 0.49 0.49 - 0.51 0.0698 times
Tue 28 November 2023 0.47 (0%) 0.45 0.43 - 0.49 0.9848 times
Mon 30 October 2023 0.47 (-7.84%) 0.49 0.44 - 0.51 0.6089 times
Mon 25 September 2023 0.51 (-3.77%) 0.53 0.51 - 0.53 0.0214 times
Mon 28 August 2023 0.53 (8.16%) 0.50 0.47 - 0.54 0.3267 times
Mon 31 July 2023 0.49 (-2%) 0.50 0.46 - 0.52 0.2107 times

monthly chart Classic

DMA SMA EMA moving averages of Classic 538433

DMA (daily moving average) of Classic 538433

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.77
20 day DMA 0.69
35 day DMA 0.6
50 day DMA 0.57
100 day DMA 0.51
150 day DMA 0.5
200 day DMA 0.48

EMA (exponential moving average) of Classic 538433

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.79
12 day EMA0.780.750.72
20 day EMA0.720.70.68
35 day EMA0.660.640.63
50 day EMA0.590.580.57

SMA (simple moving average) of Classic 538433

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.820.78
12 day SMA0.770.740.72
20 day SMA0.690.660.64
35 day SMA0.60.590.58
50 day SMA0.570.560.56
100 day SMA0.510.510.5
150 day SMA0.50.50.5
200 day SMA0.480.480.48
Back to top | Use Dark Theme