Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.43 and 0.51

Daily Target 10.41
Daily Target 20.45
Daily Target 30.49333333333333
Daily Target 40.53
Daily Target 50.57

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-5.88%) 0.53 0.46 - 0.54 2.7759 times
Thu 16 April 2026 0.51 (8.51%) 0.50 0.48 - 0.51 1.4177 times
Wed 15 April 2026 0.47 (4.44%) 0.46 0.43 - 0.49 1.9276 times
Mon 13 April 2026 0.45 (-8.16%) 0.45 0.45 - 0.50 1.3396 times
Fri 10 April 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.3395 times
Thu 09 April 2026 0.48 (4.35%) 0.50 0.46 - 0.50 0.5737 times
Wed 08 April 2026 0.46 (9.52%) 0.43 0.42 - 0.46 0.4676 times
Tue 07 April 2026 0.42 (0%) 0.43 0.40 - 0.43 0.2585 times
Mon 06 April 2026 0.42 (2.44%) 0.39 0.39 - 0.43 0.5487 times
Thu 02 April 2026 0.41 (2.5%) 0.41 0.39 - 0.41 0.3512 times
Wed 01 April 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.2811 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.46 and 0.57

Weekly Target 10.37
Weekly Target 20.43
Weekly Target 30.48333333333333
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-2.04%) 0.45 0.43 - 0.54 2.5505 times
Fri 10 April 2026 0.49 (19.51%) 0.39 0.39 - 0.50 0.748 times
Thu 02 April 2026 0.41 (2.5%) 0.42 0.38 - 0.42 0.5069 times
Fri 27 March 2026 0.40 (-6.98%) 0.43 0.39 - 0.45 0.9058 times
Fri 20 March 2026 0.43 (-2.27%) 0.45 0.42 - 0.47 1.1483 times
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.47 0.7353 times
Fri 06 March 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 0.8577 times
Fri 27 February 2026 0.47 (-2.08%) 0.47 0.46 - 0.50 1.1226 times
Fri 20 February 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.6115 times
Fri 13 February 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.8135 times
Fri 06 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 1.1304 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.43 and 0.59

Monthly Target 10.31
Monthly Target 20.39
Monthly Target 30.46666666666667
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (23.08%) 0.39 0.38 - 0.54 0.4876 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.5463 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.5103 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.3277 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.1052 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.5439 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 1.0215 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.4354 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.7657 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.2564 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 1.1318 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.46
12 day EMA0.460.460.45
20 day EMA0.450.450.44
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.450.440.43
20 day SMA0.440.440.43
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme