Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.95 and 1.01

Daily Target 10.91
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.03

Daily price and volume Jackson

Date Closing Open Range Volume
Tue 30 April 2024 0.98 (2.08%) 0.98 0.94 - 1.00 0.9812 times
Mon 29 April 2024 0.96 (4.35%) 0.95 0.91 - 0.96 1.6319 times
Fri 26 April 2024 0.92 (1.1%) 0.92 0.90 - 0.93 0.8878 times
Thu 25 April 2024 0.91 (-1.09%) 0.94 0.89 - 0.95 0.5289 times
Wed 24 April 2024 0.92 (0%) 0.94 0.90 - 0.96 0.9418 times
Tue 23 April 2024 0.92 (-4.17%) 0.98 0.92 - 0.98 1.5504 times
Mon 22 April 2024 0.96 (-3.03%) 1.01 0.95 - 1.02 1.3967 times
Fri 19 April 2024 0.99 (1.02%) 1.00 0.94 - 1.02 0.4141 times
Thu 18 April 2024 0.98 (2.08%) 0.99 0.92 - 1.00 0.8549 times
Tue 16 April 2024 0.96 (-3.03%) 0.99 0.95 - 1.03 0.8122 times
Mon 15 April 2024 0.99 (-4.81%) 1.04 0.99 - 1.05 0.6747 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.95 and 1.04

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.96333333333333
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Tue 30 April 2024 0.98 (6.52%) 0.95 0.91 - 1.00 0.8396 times
Fri 26 April 2024 0.92 (-7.07%) 1.01 0.89 - 1.02 1.7047 times
Fri 19 April 2024 0.99 (-4.81%) 1.04 0.92 - 1.05 0.8855 times
Fri 12 April 2024 1.04 (14.29%) 0.93 0.93 - 1.08 1.1633 times
Fri 05 April 2024 0.91 (-14.15%) 1.08 0.91 - 1.11 1.4356 times
Thu 28 March 2024 1.06 (10.42%) 1.00 1.00 - 1.10 1.1348 times
Fri 22 March 2024 0.96 (-4%) 0.98 0.94 - 0.98 0.9679 times
Fri 15 March 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.3148 times
Thu 07 March 2024 1.10 (0%) 1.12 1.10 - 1.14 1.3006 times
Sat 02 March 2024 1.10 (11.11%) 1.00 1.00 - 1.10 0.2531 times
Fri 23 February 2024 0.99 (5.32%) 0.95 0.95 - 0.99 0.3347 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.83 and 1.05

Monthly Target 10.77
Monthly Target 20.88
Monthly Target 30.99333333333333
Monthly Target 41.1
Monthly Target 51.21

Monthly price and volumes Jackson

Date Closing Open Range Volume
Tue 30 April 2024 0.98 (-7.55%) 1.08 0.89 - 1.11 1.822 times
Thu 28 March 2024 1.06 (0%) 1.08 0.94 - 1.14 1.1459 times
Thu 29 February 2024 1.06 (12.77%) 0.95 0.89 - 1.06 1.3237 times
Wed 31 January 2024 0.94 (30.56%) 0.73 0.73 - 0.94 0.6178 times
Fri 29 December 2023 0.72 (46.94%) 0.49 0.49 - 0.72 2.8864 times
Thu 30 November 2023 0.49 (-18.33%) 0.59 0.49 - 0.59 0.797 times
Tue 31 October 2023 0.60 (81.82%) 0.34 0.34 - 0.63 1.3373 times
Fri 29 September 2023 0.33 (73.68%) 0.28 0.28 - 0.33 0.0275 times
Mon 09 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0003 times
Thu 27 February 2020 0.19 (0%) 0.19 0.19 - 0.21 0.0421 times
Fri 31 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0041 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 1
100 day DMA 0.89
150 day DMA 0.75
200 day DMA 0.61

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.960.970.97
20 day SMA0.970.980.98
35 day SMA0.9911
50 day SMA111
100 day SMA0.890.880.88
150 day SMA0.750.740.74
200 day SMA0.610.60.6
Back to top | Use Dark Theme