Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sps

Strong Daily Stock price targets for Sps 538402 are 66.33 and 69.58

Daily Target 163.63
Daily Target 265.77
Daily Target 366.883333333333
Daily Target 469.02
Daily Target 570.13

Daily price and volume Sps

Date Closing Open Range Volume
Tue 23 April 2024 67.90 (0%) 66.00 64.75 - 68.00 2.2811 times
Fri 19 April 2024 67.90 (4.33%) 64.00 64.00 - 67.90 2.0263 times
Thu 18 April 2024 65.08 (-4.99%) 65.10 65.08 - 65.10 2.0222 times
Tue 16 April 2024 68.50 (0%) 68.30 68.30 - 68.50 0.6876 times
Mon 15 April 2024 68.50 (-0.65%) 68.50 68.50 - 68.50 0.0202 times
Fri 12 April 2024 68.95 (1.4%) 67.00 67.00 - 68.95 0.2224 times
Wed 10 April 2024 68.00 (0%) 64.70 64.70 - 68.00 0.5096 times
Tue 09 April 2024 68.00 (-1.02%) 65.27 65.27 - 68.00 0.004 times
Fri 05 April 2024 68.70 (-0.29%) 68.80 65.52 - 68.80 1.2154 times
Thu 04 April 2024 68.90 (-0.07%) 68.90 68.90 - 68.90 1.0111 times
Tue 02 April 2024 68.95 (4.93%) 68.95 68.95 - 68.95 0.004 times

Daily chart Sps

Weekly price and charts Sps

Strong weekly Stock price targets for Sps 538402 are 66.33 and 69.58

Weekly Target 163.63
Weekly Target 265.77
Weekly Target 366.883333333333
Weekly Target 469.02
Weekly Target 570.13

Weekly price and volumes for Sps

Date Closing Open Range Volume
Tue 23 April 2024 67.90 (0%) 66.00 64.75 - 68.00 0.0959 times
Fri 19 April 2024 67.90 (-1.52%) 68.50 64.00 - 68.50 0.2 times
Fri 12 April 2024 68.95 (0.36%) 65.27 64.70 - 68.95 0.0309 times
Fri 05 April 2024 68.70 (4.55%) 68.95 65.52 - 68.95 0.0938 times
Thu 28 March 2024 65.71 (-1.93%) 69.00 65.70 - 69.00 0.0386 times
Fri 22 March 2024 67.00 (-4.29%) 68.60 65.17 - 68.60 0.57 times
Fri 15 March 2024 70.00 (1.45%) 66.00 64.25 - 74.00 0.1836 times
Thu 07 March 2024 69.00 (2.99%) 70.00 64.10 - 70.35 3.6726 times
Fri 01 March 2024 67.00 (-8.22%) 76.00 67.00 - 76.00 4.8373 times
Fri 23 February 2024 73.00 (4.43%) 70.00 65.60 - 73.00 0.2773 times
Fri 16 February 2024 69.90 (1.75%) 68.70 65.27 - 72.45 0.6977 times

weekly chart Sps

Monthly price and charts Sps

Strong monthly Stock price targets for Sps 538402 are 63.48 and 68.43

Monthly Target 162
Monthly Target 264.95
Monthly Target 366.95
Monthly Target 469.9
Monthly Target 571.9

Monthly price and volumes Sps

Date Closing Open Range Volume
Tue 23 April 2024 67.90 (3.33%) 68.95 64.00 - 68.95 0.0896 times
Thu 28 March 2024 65.71 (-5.99%) 67.00 64.10 - 74.00 0.9739 times
Thu 29 February 2024 69.90 (0.79%) 66.00 64.79 - 76.00 1.4795 times
Wed 31 January 2024 69.35 (-0.79%) 71.30 63.04 - 75.24 1.0724 times
Fri 29 December 2023 69.90 (-5.41%) 70.30 56.10 - 76.58 0.9737 times
Thu 30 November 2023 73.90 (19.29%) 60.72 59.51 - 83.37 2.1953 times
Tue 31 October 2023 61.95 (-17.82%) 75.00 61.95 - 75.00 0.1045 times
Fri 29 September 2023 75.38 (-10.69%) 82.40 65.00 - 85.68 1.265 times
Thu 31 August 2023 84.40 (-8.26%) 89.80 78.10 - 99.64 0.1396 times
Mon 31 July 2023 92.00 (-3.16%) 92.80 78.03 - 94.00 1.7065 times
Fri 30 June 2023 95.00 (7.95%) 88.00 81.10 - 118.00 0.1198 times

monthly chart Sps

DMA SMA EMA moving averages of Sps 538402

DMA (daily moving average) of Sps 538402

DMA period DMA value
5 day DMA 67.58
12 day DMA 67.92
20 day DMA 67.89
35 day DMA 68.63
50 day DMA 68.94
100 day DMA 68.76
150 day DMA 69.97
200 day DMA 75.08

EMA (exponential moving average) of Sps 538402

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.5367.34
12 day EMA67.8767.8767.86
20 day EMA68.0968.1168.13
35 day EMA68.4768.568.54
50 day EMA68.9168.9568.99

SMA (simple moving average) of Sps 538402

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5867.7967.81
12 day SMA67.9268.0267.94
20 day SMA67.8968.0468.14
35 day SMA68.6368.6968.75
50 day SMA68.9469.0969.16
100 day SMA68.7668.868.81
150 day SMA69.9770.0770.18
200 day SMA75.0875.1975.27
Back to top | Use Dark Theme